[{"timestamp": "2024-03-24T10:45:56.01772476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:56.095673822Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.118570128Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.209845163Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.297090873Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.386945029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.467610761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.585656079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.662737612Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.745426759Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.821493528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.89789803Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:45:59.973834013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:00.153011726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:00.444481349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:00.731134694Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:00.813412093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:00.890856029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:00.967837241Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:01.043454821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:01.203882661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:01.54805044Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:01.874129442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:01.960185379Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.036715162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.12415649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.199977849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.376382347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.466033652Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.543511894Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.694199561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.77835058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.85909433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:02.95828523Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.034331807Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.109996813Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.187911187Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.266712067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.34236744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.420397496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.550455524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:03.680590674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:04.227756209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.049178697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.174401728Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.274670784Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.45705375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.542193965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.618065692Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.693843723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.780298545Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:05.856392323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.007599196Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.183922094Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.324284846Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.41038232Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.52295337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.605546869Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.700627003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.777606871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.85414971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:06.931528399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.009570838Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.09652461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.172614356Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.265530754Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.42049015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.496667193Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.587346478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.662956219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.738747146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.815638405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.90395792Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:07.986395385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.062417194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.138567613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.216321058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.381460215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.458000911Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.574557637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.661648018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.738351627Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.814227227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.894460828Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:08.971131957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.046745378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.147387014Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.235072346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.311735923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.387480385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.471541581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.572848473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:09.733276442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:10.093589525Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:10.287266537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:10.382135181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:10.488982296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:10.65975486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:10.757321711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:10.837273932Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.169954002Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.508562971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.587426509Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.68395178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.761345797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.837022674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.915716066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:11.99207868Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.068136362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.146525046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.511878922Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.587847867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.674733798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.769994095Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.84554198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.922168564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:12.99801114Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:13.077724415Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:13.153364365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:13.232598979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:14.583944102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:14.664716013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:14.791901531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:15.007376836Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:15.501552378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:15.579866245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:15.656524222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:15.945415613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.102148117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.188851327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.343672706Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.425384052Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.524748971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.604072322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.695598145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.802704015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:16.961027257Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:17.2020432Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:17.278905244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:17.366543216Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:17.44288647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:17.754746917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:17.841793587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:17.926138498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.020705924Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.097029017Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.174222329Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.249876935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.330410059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.408548629Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.554153522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.631120079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.707402148Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.797457939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.876908875Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:18.959631049Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:19.225292612Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:19.30286452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:19.454828747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:19.712658383Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:20.031942338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:20.244591981Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.045331442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.123389116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.199625074Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.283013528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.360353049Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.437462105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.534658969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.610773069Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.686390524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.762382447Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.83804579Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.922545616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:31.998469378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.075199165Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.151856568Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.227710441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.303484985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.379410732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.455446111Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.536192903Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.615169787Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.690957004Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.767154753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.843235509Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.918835876Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:32.995151642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.077673078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.156648939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.232554781Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.309963936Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.412062775Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.492966337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.568906131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.646600441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.723864795Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.79970222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.876641897Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:33.952119991Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.041537536Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.117480466Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.194312719Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.279720043Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.358437981Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.43427003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.519955118Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.596885963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.67297712Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.755913152Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.832411929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.908136105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:34.989331382Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.065070663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.146154323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.227516034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.305543436Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.384704835Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.460399666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.542007236Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.617774389Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.693682855Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.77808092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.854106124Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:35.933797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.018680095Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.094520721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.171566352Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.253867338Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.330097151Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.405656622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.485131272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.561032986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.637352785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.713526534Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.790593957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.867544035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:36.945203913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.027840615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.103797466Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.179704076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.255654527Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.333700201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.41076772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.486852541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.564215615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.64017701Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.717195441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.793940365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.871251471Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:37.947060352Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.022923346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.100547287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.176494666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.252462461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.329408987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.405478703Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.48118912Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.55707317Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.637686585Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.713779021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.791942265Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.868307504Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:38.944749865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.03034452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.106209178Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.184192899Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.268053711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.343595421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.419072139Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.504079619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.581316645Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.657119798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.736290125Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.812316353Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.888635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:39.964888334Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.041753195Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.117729663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.193557968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.281946991Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.357206586Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.434399995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.519679734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.595610921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.67170051Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.75397628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.832140291Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.907524048Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:40.984031113Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.060020733Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.13596264Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.212077253Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.289866092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.368559102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.444148461Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.530004975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.605800225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.681598482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.761737908Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.843417991Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.922238331Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:41.997791913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.07461127Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.150106964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.226073287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.302303038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.378403603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.458436755Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.534782635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.611262244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.689072972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.765361891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.841574969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:42.91925824Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.005388165Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.084607933Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.161441114Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.23691588Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.314528558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.4147244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.490429857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.570453858Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.647548834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.722670668Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.798239771Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.87368868Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:43.94913647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.0335434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.112030872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.194120016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.279202761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.354358932Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.430050756Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.515656772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.591552662Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.66897929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.753941906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.829555938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.910308971Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:44.986517729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.06222581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.138849453Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.214950274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.291113687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.373147439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.448587517Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.535163943Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.611382557Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.687218736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.772684398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.848604865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:45.925244188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:46.010487479Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:46.097888363Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.172957748Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.258633173Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.336210171Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.413828833Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.493846722Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.570066424Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.645477318Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.722582886Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.8123285Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.889626614Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:46.966446324Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.042885581Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.118912673Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.194735699Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.27068167Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.347860744Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.424530595Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.501120446Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.578072541Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.653781325Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.730207334Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.806516158Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.88415066Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:47.960109976Z", "value": 1003},
{"timestamp": "2024-03-24T10:46:48.036221357Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.112052799Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.188036979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.264155817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.340176733Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.418734574Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.494869187Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.570639029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.646401254Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.722437659Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.798381454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.874047167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:48.95304658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.037665385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.113938816Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.189665426Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.272949975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.34858868Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.423989941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.514801071Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.591637901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.668395818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.750717413Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.826595671Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.902840654Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:49.981104764Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.061342176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.137208594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.214604662Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.291035439Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.36924726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.445359442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.530950354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.610454925Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.686795205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.770692306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.846869544Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:50.92260201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.007665748Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.083322436Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.161383888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.238205869Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.314536293Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.392989237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.469157995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.545774054Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.621936604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.700312811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.77648029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.852402581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:51.92842289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.006578614Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.083765304Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.160203825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.241631234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.317531446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.393386408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.469237499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.545405969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.622473394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.698591015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.777524285Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.852912362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:52.9286343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.004645808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.080436546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.158585839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.234515426Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.311519554Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.387792122Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.466173673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.543195593Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.618793753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.694763181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.779096639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.85459867Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:53.94486557Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.030553795Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.106767834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.182132904Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.265907091Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.341904424Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.423175159Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.50809032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.584029476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.660133849Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.737442269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.812991564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.889469798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:54.965760542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.045329786Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.125542238Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.201884407Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.284601975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.360028197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.43717207Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.524864894Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.601334488Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.679848489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.762379494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.838175385Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.914767508Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:55.996542153Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.073294598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.149509566Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.225754709Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.301797962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.377743518Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.454272665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.538267111Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.617410815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.693352339Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.769353896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.845802305Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.921880983Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:56.998425394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.074056962Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.153937475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.229733045Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.309634198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.385538281Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.46174704Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.539865741Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.616031491Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.695167483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.770662922Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.848066255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:57.925597717Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.002097583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.078150852Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.156524116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.234735169Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.310564596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.387676598Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.464872696Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.541831415Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.617606634Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.693357916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.77785352Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.854947441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:58.930462496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.01565126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.091389102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.166797756Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.258081309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.334549815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.410034854Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.486454335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.562652086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.638018116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.714345821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.798376844Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.874213151Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:46:59.950135443Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.036492988Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.112460528Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.191294885Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.275958843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.35196456Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.428159015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.511883315Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.58769399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.66362793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.740660379Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.816696016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.905464212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:00.981393864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.056886328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.132371335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.208526493Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.289388105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.365161243Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.441170641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.526878547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.605962026Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.684676382Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.76029275Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.837170893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.913386693Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:01.99584077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.071855639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.147780811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.223424605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.309460098Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.389754055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.465568826Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.543330307Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.619050581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.694638758Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.770581082Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.847503161Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:02.922940744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.001742109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.080067724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.156705256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.232399258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.310493191Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.386302554Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.462354319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.53814637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.616740596Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.69277217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.779077203Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.854852965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:03.932580622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.017365574Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.093075799Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.17260914Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.255714809Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.331594605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.408554157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.484935847Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.560785434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.637091379Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.716483534Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.792633477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.868510809Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:04.944191786Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.034675874Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.112077031Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.188005532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.278841495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.355289266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.431437993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.517133739Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.594808531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.673366341Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.755885987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.834227059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.91021028Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:05.986287582Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.062244147Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.138036518Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.213925562Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.290584311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.369386155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.444835195Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.531724746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.60796861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.684407677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.760529427Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.836588649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.914846584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:06.991744023Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.067789421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.143611745Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.219942522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.29616213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.372380937Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.451282655Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.527318357Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.603126536Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.679459426Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.756106718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.832939677Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.912379417Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:07.992547133Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.068821686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.144893068Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.220997475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.296981688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.373233328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.455572845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.532792208Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.609000328Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.685118975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.768918508Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.845489256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:08.921373372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.005098024Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.082018664Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.158069214Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.236226828Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.313024106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.388576859Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.464625201Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.541950837Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.620151331Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.697057091Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.78134399Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.857189609Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:09.934397965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.019376679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.095230171Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.174038416Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.25738332Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.33302097Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.408330615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.485199287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.561070251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.729268236Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.807512731Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.88325723Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:10.960312975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.040981145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.118138108Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.193827502Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.277714812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.356108397Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.431413467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.517774853Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.594060734Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.670101524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.746038825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.822150432Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.899573797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:11.975740093Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.051746162Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.127729896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.20372915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.281472167Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.357116665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.435840845Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.516516599Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.592945394Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.668670373Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.7445014Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.82117855Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.89761144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:12.974214829Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.050794729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.126945537Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.202634739Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.280307067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.359041872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.438111336Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.514566627Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.59174887Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.668651206Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.751783404Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.828464329Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.906187571Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:13.985678352Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.061635013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.137554906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.213141259Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.290033547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.366102274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.442763231Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.53131245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.607431353Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.683114859Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.767115515Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.843252594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:14.918627713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.006671646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.082930007Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.158685418Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.234615808Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.310275346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.387282707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.464942683Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.542293473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.622395365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.698613405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.782467915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.858340064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:15.934758906Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.020146202Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.09638565Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.175848303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.258752435Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.335299695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.410933473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.487932546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.563629205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.640162289Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.717580311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.79369531Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.869911686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:16.945304053Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.02150699Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.097501764Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.178317968Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.257239015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.333488896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.409420245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.485663854Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.561625251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.63765721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.71443308Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.794804096Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.870938775Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:17.947239409Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.022797186Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.098801912Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.177363915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.253465314Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.330951561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.407860585Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.483735326Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.559549362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.63532327Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.711616319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.789035109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.869480141Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:18.94559658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.030198587Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.105692524Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.182181671Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.266320473Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.342046892Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.420117434Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.505609339Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.581908244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.658556786Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.735349297Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.811669994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.888526026Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:19.968242218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.044931464Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.12057641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.197386106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.281018214Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.356594583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.433822555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.521996698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.598263156Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.674383019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.757298287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.833323302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.912805539Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:20.990027335Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.065758106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.141221035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.217246337Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.293263704Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.369713747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.446749237Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.532797628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.611647155Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.689060505Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.765046959Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.841274408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.917002651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:21.994948839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.071332674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.147654268Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.224232793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.299610472Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.375179418Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.450933773Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.527827406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.604370314Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.682764348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.75894674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.83548344Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.911877419Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:22.989201073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.065768589Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.142081511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.220251222Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.296335086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.372098145Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.448109176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.528653345Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.60464604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.680651694Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.766184688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.842236679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:23.917697687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.0020563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.077618973Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.153531059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.230620886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.308268159Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.384487032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.460213835Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.540687188Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.616838604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.692799042Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.777120534Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.856858295Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:24.933180689Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.019996641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.096745888Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.172804503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.255326295Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.332217112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.412007641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.48840946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.563739555Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.639436342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.716957694Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.792993717Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.868971915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:25.947252379Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.032452025Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.108385295Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.184308325Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.267590445Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.344064393Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.420292227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.505715491Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.581786267Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.657276268Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.733869705Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.810036225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.887775852Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:26.964522571Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.042460759Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.118514702Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.194564262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.271037954Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.346770869Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.422719883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.500246963Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.575818181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.651972286Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.72777477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.803233923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.879504348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:27.956590207Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.033786884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.109596856Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.186825117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.262558577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.342685078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.418397577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.496696314Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.573941215Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.650123799Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.726456786Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.801811425Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.877106032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:28.954187923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.038496711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.115584554Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.197104255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.280833261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.356540033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.444047705Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.52963654Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.605248046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.685128561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.769237891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.846315173Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:29.923584363Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.00855255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.084643998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.160320177Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.240334613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.316455278Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.39224941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.468624477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.544623892Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.62065502Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.696200989Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.781437884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.857369618Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:30.933132454Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.019765013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.095672875Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.17173405Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.255313679Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.33438724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.409778008Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.486322229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.562340749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.637923455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.713409424Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.793698423Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.876545371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:31.953865985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.029981017Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.108186729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.185508079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.2623732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.33827751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.41596184Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.491821669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.568311042Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.645236003Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.729787482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.80554203Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.881407588Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:32.958799915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.035693004Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.119608956Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.202924005Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.27890342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.356659463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.438439647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.520249367Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.595948299Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.672579945Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.755113194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.830754941Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.909099374Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:33.986884506Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.065541519Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.141147553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.217080952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.292484904Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.3685264Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.444642648Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.530455166Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.607699331Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.683380246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.767271206Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.844239688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:34.920057981Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.005338877Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.081919515Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.159464387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.236665128Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.313253638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.394928541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.471399769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.547242607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.623086244Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.701212403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.783648915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.859908685Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:35.936017446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.020604189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.096820567Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.172510059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.25788318Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.333855203Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.40987833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.48624687Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.562941589Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.639356049Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.71588219Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.793392438Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.869023977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:36.944951872Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.020795893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.096724812Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.173600493Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.24973655Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.328793695Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.405182907Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.481260595Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.557005256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.633280834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.7090974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.785270321Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.865054131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:37.941887283Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.018012396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.093951811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.169875193Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.245882321Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.322142603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.401010819Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.476931993Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.552946033Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.628648261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.705584711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.787435776Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.863327894Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:38.93984562Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.025691226Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.101455151Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.177628648Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.260434892Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.338528507Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.420833625Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.507374344Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.583241821Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.659143604Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.734746055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.810750366Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.892046353Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:39.968620239Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.046264985Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.122518036Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.197963589Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.281948342Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.357724203Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.433580193Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.519387559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.597087986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.672700165Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.755227494Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.830734424Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.906565965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:40.982724615Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.0592273Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.135817538Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.211459446Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.28880486Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.364307246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.440358663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.525839273Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.602365318Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.678412447Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.754737562Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.832065088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.90772274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:41.983423304Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.060085895Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.136787271Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.21325946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.289749793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.366376704Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.442548857Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.519332986Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.595592468Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.673271071Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.752346105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.82842021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.907336234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:42.989717609Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.06575245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.142644739Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.227530015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.303336693Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.384683721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.460773921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.537578978Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.613234006Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.688788264Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.776904105Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.852278553Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:43.927771403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.014409499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.089601577Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.166409194Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.249151246Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.326496085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.402019015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.477698683Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.553543153Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.629369319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.705341375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.787283673Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.870458754Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:44.94615583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.031766298Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.106935913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.184090478Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.266806801Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.343105036Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.427974376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.513184999Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.589633092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.665144471Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.748428064Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.824614938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.904938371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:45.984718693Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:47:46.060802654Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.136548115Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.215396587Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.293587484Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.37052243Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.446708312Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.534387123Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.610319339Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.686529413Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.765224155Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.841504022Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.917790769Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:46.994650067Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.073514827Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.149031517Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.22512063Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.301287536Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.378306868Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.454459437Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.530810985Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.612039388Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.687884434Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.764332975Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.83983597Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.915599319Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:47.996395045Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.074060048Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.153380237Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.229893771Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.305917859Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.382571234Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.458430649Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.534334768Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.612599809Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.688914909Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.772104614Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.848335296Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:48.924926143Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.010121567Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.088360144Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.164558666Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.242507576Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.318860436Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.401140787Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.477792659Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.553235268Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.62905161Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.70484536Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.788778946Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.864636472Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:49.940443022Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.025399307Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.102662065Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.178544392Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.262221751Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.339390236Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.414594123Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.491950995Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.567737992Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.643255131Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.71936626Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.796777948Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.875359442Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:50.951322473Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.035457245Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.111629623Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.187653872Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.271887205Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.347374615Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.426861751Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.512756798Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.589273148Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.671182711Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.746695658Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.822721474Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.898712826Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:51.979126148Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.055288478Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.132151264Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.217189758Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.293266359Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.370023064Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.445991632Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.525722866Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.601847404Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.677546337Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.753117748Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.829132653Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.9050313Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:52.981377952Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.057887902Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.135045571Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.21092793Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.287873725Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.363891446Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.439931791Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.518782823Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.5987267Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.674371488Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.756628895Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.834020327Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.910499269Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:53.988312081Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.064405515Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.144119693Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.220084069Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.299836136Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.377426418Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.45358366Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.536732853Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.612591468Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.68962024Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.774204713Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.851973749Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:54.927977198Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.013647379Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.090717815Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.167192565Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.253606339Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.329610107Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.407396616Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.484808656Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.560682407Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.636210234Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.712288724Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.788750161Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.864557128Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:55.942010513Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.027495188Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.102809477Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.179179041Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.266491257Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.342401137Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.418382345Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.504461331Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.581976093Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.657710098Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.733130404Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.816395086Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.894502271Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:56.970328597Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.046431375Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.121653855Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.19715109Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.273017193Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.357062684Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.432941843Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.508844267Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.584988741Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.660934365Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.737326394Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.813315986Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.893096181Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:57.969021293Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.04502727Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.121102431Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.196964374Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.272577898Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.352179116Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.429121007Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.505451083Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.581583557Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.657564702Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.734557249Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.810455673Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.887774848Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:58.967365473Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.04339193Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.119434068Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.196503384Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.282418401Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.360310927Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.436705036Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.524903022Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.600790117Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.676951264Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.760459693Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.836174755Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.912881411Z", "value": 1003},
{"timestamp": "2024-03-24T10:47:59.992026879Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.072147527Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.149518031Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.229216529Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.305048552Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.383009431Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.459336339Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.540948459Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.620221449Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.696230882Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.780822619Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.857050103Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:00.933138896Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.019280924Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.095298197Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.173395589Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.257031796Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.333112142Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.409179335Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.485749478Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.56275249Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.638836996Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.717475227Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.793890968Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.870507Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:01.946843637Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.023702519Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.099779633Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.176054253Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.253375732Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.330181494Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.415852156Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.491691027Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.567885358Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.648837247Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.724518068Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.803423278Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.879949741Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:02.955974982Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.031992639Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.108322907Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.184829722Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.260850803Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.338437726Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.414590681Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.490642418Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.566546954Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.643395341Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.721699679Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.798099869Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.883265053Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:03.959666235Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.040921327Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.117207307Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.194895095Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.278435269Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.35463376Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.431807174Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.517624526Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.59390305Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.669913731Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.752668392Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.828436351Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.907671932Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:04.98566494Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.061987656Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.137654654Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.216200275Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.29219262Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.369724855Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.445457037Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.537012853Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.612995054Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.689560845Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.773610017Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.849324951Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:05.926427452Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.011559068Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.088952517Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.165384355Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.246224755Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.322707697Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.39827703Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.475240906Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.550588507Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.629495893Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.705664208Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.781999981Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.85903333Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:06.935109804Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.011730156Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.088371308Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.167904909Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.243890886Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.319887135Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.397196103Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.472774588Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.548368592Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.625696824Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.703528646Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.781541654Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.858443833Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:07.934394194Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.010677422Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.086408484Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.162556063Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.238500728Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.314513329Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.391628023Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.467939668Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.544088879Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.620735503Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.697716915Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.785027276Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:08.861713901Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.004318134Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.082173988Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.157972763Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.234750685Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.310663285Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.386943441Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.46307342Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.541721667Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.617472602Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.695555147Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.78025927Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.85755435Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:09.933464806Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.01895457Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.097841028Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.174113217Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.25614083Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.334708948Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.417843614Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.501745393Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.577820075Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.653933125Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.730779112Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.808078928Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.884710385Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:10.965714818Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.041790781Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.118055257Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.194046514Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.27839345Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.354369475Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.431175109Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.522226985Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.598378308Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.674459678Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.750810043Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.826489329Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.902617164Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:11.978616965Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.059591479Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.135693265Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.211740779Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.287738405Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.363266521Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.438836526Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.516102261Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.594824557Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.671317292Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.747595337Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.824449836Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.900795337Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:12.976819715Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.053134016Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.132179548Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.20911488Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.285002968Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.360739567Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.437569138Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.513540939Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.589727975Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.669602348Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.753252668Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.828899985Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.904441317Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:13.980485567Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.056655419Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.134682891Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.216580519Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.292382687Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.368381048Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.444423346Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.529455378Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.606022994Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.684610985Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.770256175Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.846766158Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:14.926549363Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.012024791Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.089357984Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.165794974Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.247428183Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.325389959Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.40152333Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.47788864Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.553632855Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.629539407Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.705873741Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.786434522Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.864032869Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:15.942939232Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.028999179Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.105172103Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.181026431Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.264735375Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.340649992Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.424789854Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.510300739Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.585930456Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.662154036Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.737849291Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.814118535Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.899551083Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:16.978263716Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.054201757Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.129974324Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.205826316Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.281589251Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.35751126Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.4330092Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.512209646Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.588307177Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.664346339Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.74045971Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.816463864Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.892325072Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:17.968213512Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.045223405Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.122049104Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.198866067Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.274717132Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.350956328Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.42663731Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.502555927Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.579484475Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.655510837Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.731766386Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.807661579Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.887541968Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:18.963377Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.04129404Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.119813518Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.195664934Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.280140704Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.359102555Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.434417325Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.520196661Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.596009709Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.675226763Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.758222516Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.834115277Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.910373705Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:19.987322222Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.063339944Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.139266401Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.22259755Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.298701577Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.374599522Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.450251352Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.535678876Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.611601813Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.689622342Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.776410713Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.852122128Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:20.928303276Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.013661168Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.089838252Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.166070216Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.24951887Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.326353978Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.402710584Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.480170914Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.55599785Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.632192246Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.709223004Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.786151008Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.862151578Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:21.938660186Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.01488063Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.093237035Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.170275153Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.245731333Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.32189696Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.403070037Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.47920664Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.555586959Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.631636745Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.707553762Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.783504828Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.859412245Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:22.937821066Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.013901381Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.089940512Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.165675159Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.242284568Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.318424307Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.394655888Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.472639744Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.548537081Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.624515187Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.702189984Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.784315487Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.859711091Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:23.936316724Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.021407092Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.102792267Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.17883687Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.26155566Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.337543078Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.414101286Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.494272464Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.570053127Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.646136098Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.722171741Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.797810451Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.873703404Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:24.950349485Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.03682643Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.112685238Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.189109205Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.273756817Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.353788761Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.43199598Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.51682977Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.596067209Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.672065603Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.755644275Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.831967568Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.907851273Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:25.984261352Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.061205421Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.142713957Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.218826657Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.296456718Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.373521524Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.450160725Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.535980799Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.612061402Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.691612988Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.768147388Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.844658268Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.920729271Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:26.996480655Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.072310503Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.148291777Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.226534229Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.302680593Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.378699883Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.454807239Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.531131301Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.60757578Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.684040356Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.760333601Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.836236699Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.912400375Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:27.988373297Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.064005607Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.140494471Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.216879302Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.293416326Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.370631406Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.446634312Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.522439745Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.599136867Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.675345408Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.758276872Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.834534502Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.910403358Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:28.986895678Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.06353536Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.139769341Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.216096987Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.292147094Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.368713047Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.445407161Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.532159533Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.608416298Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.684997355Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.76841497Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.844495829Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:29.923465201Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.008217262Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.083888805Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.159479963Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.23573196Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.311599377Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.387937327Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.465290297Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.541147442Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.617077036Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.693052742Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.776918105Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.853066293Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:30.929924953Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.021257441Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.09743843Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.173479449Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.256389601Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.332158617Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.408293141Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.484895479Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.56152492Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.637972664Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.713979538Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.789628297Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.867855517Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:31.943778326Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.021005471Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.098649836Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.178051469Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.253835173Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.329469276Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.40531266Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.481269486Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.557241641Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.639653068Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.715599334Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.791840227Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.86783619Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:32.944194684Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.020234935Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.096049616Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.180072037Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.255865981Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.331472628Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.407671569Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.483621483Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.559324706Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.634839671Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.711330391Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.788447903Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.863993364Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:33.948523247Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.035777321Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.111405151Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.187337241Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.273118947Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.349138877Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.425082008Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.509419408Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.584839525Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.660384922Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.736541815Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.812193773Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.889390198Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:34.965570354Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.043182911Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.118856438Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.195779196Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.280353335Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.357995748Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.436477787Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.521426587Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.597693337Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.673011212Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.75568421Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.831601612Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.909882464Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:35.987835921Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.065097306Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.141090933Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.218011226Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.294011637Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.370111441Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.457167977Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.540740921Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.616996503Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.692751919Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.774471786Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.850684616Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:36.926750179Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.008925572Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.084685244Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.160715607Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.23672773Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.312745965Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.389590386Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.465224616Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.542433425Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.618846832Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.700882287Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.776893354Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.853167048Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:37.929341093Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.005706628Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.081897089Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.15823568Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.234298332Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.310099284Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.385853101Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.462032393Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.538892174Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.616416122Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.692436565Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.776780751Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.85207597Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:38.928750564Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.012558167Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.088562898Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.164980178Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.245374399Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.321319129Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.396973616Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.472958731Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.54898967Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.626043565Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.70184231Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.784334602Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.8602713Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:39.935845595Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.0216209Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.097507102Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.174536677Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.258250871Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.335100731Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.411169783Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.487392373Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.563526961Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.639454092Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.717143802Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.792981555Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.869294353Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:40.946070485Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.032470566Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.108323231Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.184691167Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.270235653Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.345995358Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.423086181Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.510503937Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.586209945Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.662046674Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.73808187Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.819184451Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.895935462Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:41.972701578Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.049597583Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.12624325Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.202349326Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.278437962Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.358924984Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.434771601Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.510514954Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.586669703Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.662919365Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.739308612Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.815205502Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.893846679Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:42.969877427Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.045641675Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.122352142Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.198171208Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.278632981Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.354483791Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.433077575Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.508970337Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.584794266Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.660045709Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.736414412Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.812831116Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.890236247Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:43.969691898Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.044943916Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.120382977Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.197779916Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.284989862Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.360857408Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.436528408Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.52285236Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.598338173Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.674018581Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.757393603Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.832981146Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.910481286Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:44.987418124Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.06470063Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.140308333Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.21595994Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.29184195Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.367048528Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.442555942Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.518237406Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.596876983Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.672091465Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.754174154Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.830215973Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.905438424Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:45.981610581Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.05810335Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.139660496Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.21517559Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.291514277Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.375884575Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.486762885Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.56289517Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.641262008Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.717546583Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.79391263Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.86978536Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:46.945804524Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.021978377Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.097847395Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.17386227Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.254773585Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.330347176Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.406164001Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.483395467Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.566485846Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.642055405Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.718589806Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.800043847Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.876772811Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:47.952630373Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.029346216Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.105255651Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.181318655Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.257732959Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.338012939Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.415066418Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.490809803Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.566927656Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.643739821Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.719594374Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.796400235Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.87288126Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:48.94910417Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.039994638Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.11568327Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.196861084Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.281258038Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.361650852Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.438199301Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.523745069Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.600132909Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.675839749Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.758784623Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.834852107Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.910305025Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:49.987979023Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.064180365Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.140213929Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.224108734Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.30002988Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.382458525Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.459529444Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.542217004Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.619482453Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.694924363Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.780009645Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.856725201Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:50.932928111Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.018543831Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.096726859Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.172500164Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.256036373Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.333437345Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.410069476Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.486741223Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.56271293Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.640056045Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.716429229Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.793310514Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.869526128Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:51.946353749Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.024362408Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.100770984Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.17695175Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.253115843Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.329656581Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.405667777Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.481574716Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.558340416Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.636894585Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.835284701Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.910740882Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:52.986349898Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.063541427Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.141889417Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.217608322Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.297655307Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.373869737Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.449820836Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.525850209Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.603691857Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.680416501Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.764059527Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.844837017Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:53.920728148Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.00595932Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.082712476Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.158571926Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.235727967Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.311669658Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.389470474Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.465374821Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.541510082Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.617578303Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.693390489Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.777289646Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.853944273Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:54.933496469Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.017793039Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.093193412Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.172645927Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.255491504Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.330748099Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.406658206Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.485785822Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.561842298Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.637611635Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.713356492Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.789389064Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.865093377Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:55.940976219Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.0294433Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.107120499Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.186706136Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.269505345Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.345094424Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.421921021Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.506873182Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.586359554Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.662216668Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.738177431Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.814044626Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.889954605Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:56.966090506Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.04223316Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.121555049Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.197639174Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.276352321Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.352344157Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.428102998Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.504369621Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.588177801Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.667853327Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.743786442Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.819847975Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.896182758Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:57.972209475Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.048167166Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.125730892Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.20347414Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.280484451Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.357489802Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.435026808Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.511207926Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.587144593Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.66320299Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.742272493Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.819333621Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.896857858Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:58.972580507Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.048432917Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.123977804Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.201242582Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.286037846Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.36137409Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.437079075Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.522182214Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.597898303Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.673691289Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.756203775Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.834618038Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.910662675Z", "value": 1003},
{"timestamp": "2024-03-24T10:48:59.987553625Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.063614454Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.146018714Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.223459655Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.29977911Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.378495329Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.45386463Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.53669552Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.612585498Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.688066865Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.771664291Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.848129156Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:00.927315172Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.016836825Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.092889846Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.168801553Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.253388175Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.329470988Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.4051473Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.48780334Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.563939018Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.640293994Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.716074307Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.792999562Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.869420619Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:01.946103823Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.026267898Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.102513241Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.178655159Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.255708991Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.332077856Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.408307326Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.484937538Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.563749278Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.6402744Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.716733025Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.793906731Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.869946664Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:02.946196935Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.023193966Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.099743889Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.177172253Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.253369052Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.330011775Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.415145603Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.491402178Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.567835491Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.647450184Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.723798857Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.799475969Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.883566969Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:03.962226452Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.040582091Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.116400293Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.194507993Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.278512912Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.354402475Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.429971554Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.514941796Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.592113326Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.668744401Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.753487377Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.830544537Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.906804824Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:04.98254693Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.059036948Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.134661452Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.210264676Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.291353818Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.369103402Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.444613505Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.531137332Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.607134673Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.683108205Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.76624505Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.844246893Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:05.920676878Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.005359245Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.081698125Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.15741879Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.235109526Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.314356567Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.390771576Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.474322186Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.552513375Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.628626365Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.705442403Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.782103559Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.860587583Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:06.936575452Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.012619896Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.088859512Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.165060598Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.242522755Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.318830851Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.396676789Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.474036737Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.551949139Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.629552129Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.70571856Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.781687708Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.857627032Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:07.936433524Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.012448113Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.088354796Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.164580619Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.241676852Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.318275672Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.394425782Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.479785468Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.556074588Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.634375347Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.710576082Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.788338274Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.864832516Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:08.941807628Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.032339853Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.108391242Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.184820587Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.267508884Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.342698727Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.418159454Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.502671131Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.580231433Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.656257414Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.733005771Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.810541625Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.886572022Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:09.962130157Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.040747816Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.120447342Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.197059794Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.281851762Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.357629196Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.434868791Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.519642775Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.595753845Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.673141057Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.756696499Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.832791345Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.908968464Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:10.985734229Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.062918271Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.139701605Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.220150228Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.296074512Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.37187857Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.44746573Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.533000491Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.608972039Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.68622789Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.767433418Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.843595688Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.919489316Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:11.995445376Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.072888301Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.148815945Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.225047144Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.301330792Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.377706313Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.454526511Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.530295721Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.607326962Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.684094167Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.760209365Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.839052978Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.915163216Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:12.991178509Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.067183402Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.145848453Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.221846754Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.298609575Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.375567823Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.45091962Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.527341766Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.608003928Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.68330494Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.766055158Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.841446092Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:13.91931315Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.003967484Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.079730166Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.155378767Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.232328663Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.308733432Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.384262928Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.460217068Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.539571183Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.615684653Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.690872993Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.774957337Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.850905878Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:14.926871858Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.012291706Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.088117845Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.164013296Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.241718016Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.317374425Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.393199572Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.469596086Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.547930989Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.623762568Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.699698692Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.782376973Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.858261832Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:15.934810124Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.019674061Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.096930232Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.172944309Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.256504744Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.332364739Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.409564782Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.488651374Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.564469481Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.641167021Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.717223755Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.793431082Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.870597204Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:16.960821235Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.036792943Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.112848461Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.191816556Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.268351823Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.344887378Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.42097544Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.498327932Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.574774718Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.651460195Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.728670542Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.804713419Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.880616647Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:17.956492803Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.033400938Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.111331261Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.187208696Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.264355459Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.340732612Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.416874755Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.49275651Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.568855708Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.644658167Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.722520809Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.802160176Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.878375247Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:18.954740976Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.03853703Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.114206015Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.190049274Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.274797211Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.357059807Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.433020123Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.517686395Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.594057148Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.670099418Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.752581408Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.828441852Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.906761107Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:19.983208565Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.059246771Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.135316689Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.211641874Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.289311618Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.36735167Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.443411764Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.529221856Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.604989819Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.681070969Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.764600939Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.840464167Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:20.916771368Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.009719461Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.086027237Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.161260794Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.241538536Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.317004447Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.397704241Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.475380609Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.551266045Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.627338075Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.703466618Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.77974521Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.855677719Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:21.931814006Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.008857375Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.085070782Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.161463872Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.237555294Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.313241112Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.388830353Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.465036976Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.544422132Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.620457426Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.696455759Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.772955122Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.849071408Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:22.925239535Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.002326169Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.079957257Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.155805092Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.232400169Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.308125891Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.383591802Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.459106546Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.53520184Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.618861124Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.694626431Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.780402443Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.856893166Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:23.932572776Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.018188882Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.094005389Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.171731518Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.254467976Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.33128603Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.407303884Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.486280299Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.562330217Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.639364658Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.717634121Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.794210733Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.870185706Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:24.946093511Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.032402841Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.108479639Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.184828888Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.271302413Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.347390059Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.424217746Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.509771643Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.586012252Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.663732813Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.741772033Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.819824406Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.89611055Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:25.97226415Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.048972155Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.124892152Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.202538472Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.284569994Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.362024791Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.437820979Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.522911511Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.59923884Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.675300502Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.751675672Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.827724758Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.904273562Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:26.980436441Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.056875676Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.132945274Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.209138586Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.28629066Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.362399459Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.440992094Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.517254398Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.593494399Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.669858336Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.745665212Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.822255872Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.897746072Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:27.976441556Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.053670079Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.130217539Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.206245569Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.282252702Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.358113498Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.433956662Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.509791858Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.585920657Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.662370196Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.739918979Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.815923968Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.891750748Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:28.968265087Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.045609644Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.121673067Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.197546631Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.282092581Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.357466588Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.433111413Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.519508809Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.595690056Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.671506724Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.753721704Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.830210827Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.905558721Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:29.981643488Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.057757439Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.136249401Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.212779901Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.289913383Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.368093469Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.444246589Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.53129708Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.60749356Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.686242165Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.769753959Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.845994664Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:30.922260328Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.007248396Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.082955462Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.15879293Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.238486602Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.314237029Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.390080545Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.468020148Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.544531288Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.621022523Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.69708857Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.784436184Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.862131049Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:31.93861838Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.014164101Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.090455462Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.166598501Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.242733541Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.321272639Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.39734531Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.473002584Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.549222008Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.625167829Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.701239156Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.777370259Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.855957006Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:32.931963756Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.008393294Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.085244726Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.16316625Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.240102386Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.316061135Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.393284635Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.469668253Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.546130112Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.621821179Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.697927034Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.7817812Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.857437194Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:33.933699275Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.018688463Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.09465022Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.169766528Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.251866019Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.327900993Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.406619614Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.484534706Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.5601883Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.636291179Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.712146183Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.790497503Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.8670801Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:34.946296582Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.031902097Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.108040689Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.183895565Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.267040476Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.342279729Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.418125517Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.505258089Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.581316424Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.657261413Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.733992171Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.809767143Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.88518067Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:35.962013765Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.040892388Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.116725504Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.200639096Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.281842673Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.357209032Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.432594207Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.519915197Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.598783483Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.674840186Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.75083532Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.826799638Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.903224984Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:36.979771741Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.056592964Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.132931718Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.208985636Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.284891905Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.361897387Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.437740935Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.513784741Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.593464301Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.671761061Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.74800071Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.824113477Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.90034215Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:37.976688744Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.052831111Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.129557934Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.207926023Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.284994097Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.361007791Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.437147535Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.516829655Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.592568722Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.668385198Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.751982978Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.828275107Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.904433667Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:38.980787109Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.056658914Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.132644736Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.208653662Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.290397789Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.36574594Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.441112523Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.526341042Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.602256879Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.677620262Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.760931383Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.839221199Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.914828233Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:39.996483655Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.073907285Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.149755794Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.225838769Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.302424566Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.380622381Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.456367048Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.538650349Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.61433236Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.690340454Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.77404518Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.851293704Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:40.928094511Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.012475405Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.089127058Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.166128892Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.248842406Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.32502743Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.400879299Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.480557483Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.556585449Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.633199279Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.709409679Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.784924616Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.860433761Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:41.936491135Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.018243199Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.094285598Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.170334844Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.246361723Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.322856127Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.398822461Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.474171284Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.55175882Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.628433962Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.705042447Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.78058692Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.856993707Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:42.933416782Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.01982781Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.095660223Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.179737689Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.255385107Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.333416872Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.409092163Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.484396249Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.559594223Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.636546456Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.712686584Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.787954926Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.863296069Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:43.938309304Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.02350579Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.09871826Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.175995969Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.258623146Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.334212388Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.409439545Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.487669105Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.563890098Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.639034599Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.715351177Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.792811704Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.868047149Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:44.944242638Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.035110389Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.110781328Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.186639532Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.272403386Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.347779313Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.423482508Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.509814304Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.585655804Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.666281007Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.748355282Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.825753857Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.901547005Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:45.977795742Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.053580986Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.129141555Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.20448417Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.28584007Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.362074919Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.439235026Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.538072436Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.619836628Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.69580197Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.771922834Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.847730094Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:46.926510028Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:47.00280251Z", "value": 1003},
{"timestamp": "2024-03-24T10:49:47.07855361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.154569896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.231016492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.307534192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.383325164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.461014942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.537361152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.613259838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.689074362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.765429533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.841673726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.917720637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:47.99466679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.07219727Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.149270913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.225431585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.301351423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.377620097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.456065595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.53233094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.608657951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.685519975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.770089063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.847226226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:48.924198012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.009879496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.085987816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.161951142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.238877679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.314356584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.390128452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.466510439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.545369894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.621196099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.697661191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.784282622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.860181531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:49.936154554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.020979388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.099855004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.175717241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.260166359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.337974442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.413892008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.49123551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.569456014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.646352663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.722780154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.799416768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.87591802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:50.952025924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.035927709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.113162697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.190840699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.2758808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.351951904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.427481849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.512918947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.589018787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.665136291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.742107757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.818157036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.894823922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:51.97078104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.046705262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.122715757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.198399912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.275965817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.352126169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.428693471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.504399066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.579931827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.655419916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.731510892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.808500022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.884321331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:52.960536596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.036667956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.112789652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.190457606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.266541478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.345228195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.421179841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.496925885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.573375681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.649024412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.725239933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.801315901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.879832152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:53.956720577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.040907357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.116465079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.192064817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.27655656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.353091541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.431522768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.517831332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.593668801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.670076932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.753578776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.829514166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.908646809Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:54.988129471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.063757658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.140059292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.21654736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.418728952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.504647399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.582134391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.661042455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.737399994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.813863198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.891352814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:55.967354477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.043527566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.12073801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.201651185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.28489181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.361040355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.436829631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.523670778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.60054797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.67769675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.787272043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.863652494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:56.944200224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.020548195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.097751664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.173596973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.250828922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.327860581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.404370346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.480310344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.55584813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.631820992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.708256676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.784245347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.863720234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:57.939849834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.016094764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.092959861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.169395481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.247263885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.325670087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.405715156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.481955606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.557826836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.633855123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.709947603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.786954685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.864903251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:58.941060723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.027802508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.104299089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.181888354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.265369238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.344089204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.42099523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.509293864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.587147421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.662469332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.73981341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.815829122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.892628426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:49:59.969421842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.048384179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.125701025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.203985594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.293389617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.372923928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.448858359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.538257006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.61925927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.695881036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.779861158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.85540592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:00.931857252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.025650509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.101694957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.179654402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.264776649Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.342376827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.425798926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.534385471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.626570998Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.708902909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.796625218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.874144946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:01.950103825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.027560513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.106132957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.182125692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.25816566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.338197001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.414065575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.490017701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.565736833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.646262388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.721862319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.799486496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.878743588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:02.955910769Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.031992593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.107861487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.188150335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.264869126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.344757138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.420442765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.496078153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.57189863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.647348575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.723947045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.804026546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.883462873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:03.960680134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.041397755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.125329268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.206431053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.292181692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.37094921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.449278772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.536862871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.612541363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.688651987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.79438298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.880906459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:04.960126143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.040290062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.117360729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.193974559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.277757847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.363601798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.440875348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.537534878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.634119304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.714516985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.842852971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:05.946078559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.041908576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.121372935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.196990114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.28504593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.360459555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.436238752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.521842252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.597793995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.673617545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.752183013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.831625132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:06.913628047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.008172385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.098876456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.174698373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.25571459Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.331872479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.409465297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.485414255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.571848934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.6477385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.726725285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.802794629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.878501537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:07.958460206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.03453435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.110460429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.18640686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.265232203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.354271839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.430627971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.51028478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.586940851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.664381634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.744351695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.821587037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.898805002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:08.975200782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.053017122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.128555324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.204028054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.286031898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.364079153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.44658889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.532374473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.609681559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.687353002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.773378075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.859219563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:09.934734309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.020311985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.097645216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.207875492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.287113321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.362556482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.438325023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.524417201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.602010019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.678289542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.7665316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.841911017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:10.917418083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.003147153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.081780911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.157642061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.233711501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.327673017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.404746085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.48264585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.564024951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.64055686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.716549468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.792531611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.870345552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:11.945973643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.022440592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.099301785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.175309689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.250763731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.326601137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.405861685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.482620734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.559158339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.636481234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.713601023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.789118553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.865072728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:12.946467637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.022136689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.097641547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.173352327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.249710251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.326520596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.402432883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.478463507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.557552214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.632930703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.708393192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.788553847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.863947824Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:13.939278184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.029774989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.105078532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.180578175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.264374359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.339895377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.415588526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.500493267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.579472052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.655513844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.731047695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.806755243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:14.882373351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.115675875Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.192370506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.276615944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.353129485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.42919003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.514455959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.592043945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.668440685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.751586782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.830676673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.906148411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:15.982298237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.057501523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.133144143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.209537172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.286759041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.379950757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.455636929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.541502929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.617366639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.692934282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.782021023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.869313631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:16.949143627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.025641712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.101905619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.177734641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.253266956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.328874759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.406832189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.483498085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.560451151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.636674642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.712388399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.800607193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.876976029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:17.970253986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.045860285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.122238626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.198424612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.274177121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.349919486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.427762899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.505328612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.581481158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.663985296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.746234551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.821949332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.902880332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:18.979199023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.065370755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.141353027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.216941854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.303519094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.388201433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.466203248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.542884408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.621224722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.698563842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.822168511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.900148629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:19.975974675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.052331223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.129001631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.206077099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.287709643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.366816847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.442465515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.527980023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.604090904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.680236122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.768664263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.850377768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:20.9259793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.012652957Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.088297145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.163967382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.244972079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.324503639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.403908062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.486333863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.568695471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.644914002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.72071192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.798169825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.87625772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:21.951848724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.028095735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.103794387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.179684786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.255581329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.332124728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.412497834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.494555343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.572718535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.65911763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.734665625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.811445826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.886953052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:22.967935541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.043501232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.121379462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.19736631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.27674526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.35247441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.428396201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.507858064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.585606661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.663328344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.742150937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.819532264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.897349725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:23.973095035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.053092872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.128568355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.205442573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.286406117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.361984289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.437743646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.523658831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.600514169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.676172342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.76013128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.838733614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:24.915454615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.00017753Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.077516362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.15842333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.23565688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.311740561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.387393902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.463273932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.545840247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.621904216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.711547892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.820013125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:25.897529943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.014916078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.090933646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.168379807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.251583953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.328724543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.404673854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.481079043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.557344359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.633006819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.708756257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.78468768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.868356408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:26.946637234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.022491121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.098860949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.176378375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.255212007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.332111154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.409129022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.485525955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.562625616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.641474161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.720689173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.796504212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.87302601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:27.950476491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.027091634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.108010155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.184398543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.269806907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.355841997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.453309282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.536488532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.733846873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.820099438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.895601545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:28.98290017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.233998834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.391818997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.481501489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.569784061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.677717129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.761054397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.845517117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:29.957119507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.043994479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.149707617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.25615446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.41223022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.48924476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.570274481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.64665519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:30.72382554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.026374934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.102860668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.218586496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.294846724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.374099017Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.452506021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.538057362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.638737644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.715698423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.793199497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.874936203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:31.950672904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:32.027151726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:32.102867051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:32.306057331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:32.398334413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:32.812675958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:32.891740058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:32.974669513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.083796579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.197059755Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.274732671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.352826679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.430872975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.50776601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.58491716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.660962921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.74245284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.906362513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:33.985142737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.154356342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.23204209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.308754163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.572663758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.663791898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.776850529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.866107608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:34.942736384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:35.028783859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:35.121097421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:35.277508993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:35.355715195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:35.780414523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:35.861744313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:35.937959164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:36.05487467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:36.158698315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:36.540872328Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:36.620971863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.216868052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.303165834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.382871989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.459895617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.539152359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.615750351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.700634421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.776676438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.852905433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:37.928894554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.007679675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.088747701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.196310429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.273680334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.354681959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.430809834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.506636233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.587229406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.664094057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.746863286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.826344479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.90466153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:38.98125981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.057102913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.1329096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.208636317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.286161072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.366953351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.450381724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.53277079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.61004751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.6857901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.770729626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.846629658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:39.922947102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.007697027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.083361856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.16036238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.236708561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.312123052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.38770308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.464365296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.540665429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.616032238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.692978266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.777076023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.852843605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:40.929418557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.021124849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.096617196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.172640077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.254731699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.330947543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.407590015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.485574231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.561916156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.637782203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.714891241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.791913813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.867612947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:41.944548158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.020096762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.097729134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.173908337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.249557582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.325748593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.402241816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.480156111Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.555964718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.632652854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.708329492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.786840273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.867073891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:42.943751243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.021095132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.097642563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.20137232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.277853766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.354657553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.441051688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.524485022Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.627582483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.70371631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.785298838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:43.897906104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.002870339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.089208762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.165156122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.248426766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.324923829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.405225255Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.486658662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.562912202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.638745417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.718446164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.794830874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.870289365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:44.945976082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.040958572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.120540822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.197799589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.286812122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.367852661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.444718176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.536089936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.613114461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.690608047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.77534066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.851229012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:45.927735386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.014268724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.098774006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.173987726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.257937194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.340178546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.416338197Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.502745836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.579094578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.655740634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.731309463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.807823518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.88445943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:46.960796651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.039517835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.115767247Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.200351026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.276433461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.354512941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.430544335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.507534652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.583992354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.660925966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.738472225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.814129054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.892278168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:47.967826356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.044685631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.120549631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.196074491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.273476332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.349065897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.424875496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.503972268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.582123014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.662639803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.739684232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.81823719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.893846787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:48.969762723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.045217855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.120807387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.196446552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.280045584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.35973318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.438401883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.52345994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.602620073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.679282866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.765712586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.842526869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:49.918015632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.00263634Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.07805835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.154319635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.231571746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.310524389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.387591667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.463915352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.543549283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.618908477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.694457817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.778411157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.854433431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:50.931860424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.016210665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.092983859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.168668113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.250512789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.325921104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.403309761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.487554368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.562944155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.641432504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.717313368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.793903681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.8703994Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:51.947669047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.148921451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.227716397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.303357034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.379460909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.455277548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.530831688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.610024014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.744384104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.823889874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.901481605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:52.977143939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.065514929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.258455654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.384566403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.508853962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.58436855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.660142405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.736657068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.812515372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:53.982929473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.265929624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.351030689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.428275121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.514214564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.616532433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.770263944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.848281472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:54.924900905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.032709461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.114908989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.239409447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.318641837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.491988868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.60597215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.682356892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.770245317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:55.8463514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.011643778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.124863052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.289576192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.414499087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.5751333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.654614205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.730739265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.807771822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:56.892286033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:57.073391391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:57.175663884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:57.253138527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:57.450136643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:57.628524819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:57.761679103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:57.930616516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:58.006807655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:58.119520811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:58.206227367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:58.882091866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:58.961502914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:59.054561926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:59.407482971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:59.534198782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:59.617774646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:59.728516548Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:59.818801256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:50:59.990251369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:00.348085078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:01.032148647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:01.107896518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:01.329620004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:01.405975114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:02.005454616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:02.15718636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:02.379629951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:02.819103982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:02.894760012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:02.970610892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.057778605Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.242450629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.340181151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.416353154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.583442098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.664086889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.768345805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:03.976774228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.060216139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.145794458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.237934132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.315845611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.391983855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.476441457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.562407621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.643411488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.719226176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:04.796049387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.057141546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.14574422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.265607153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.353013653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.434624951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.576382343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.758386561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.846911217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:05.959265554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.045417287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.122712248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.202520389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.28455102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.36073944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.437841695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.524237496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.601189316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.681012466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.831053568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:06.922952183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:07.023909622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:07.101607147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:07.177409643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:07.264133063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:07.345973036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:07.615176616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:07.796406521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.023328851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.101269899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.17730219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.335428696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.442218681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.529342202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.608048283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.724747565Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:08.878433028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:09.155048117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:09.328915442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:09.472589816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:09.680255127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:09.87374514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:09.979627659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.116906055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.221971189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.317069297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.401882071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.483841373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.565335614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.641386369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.717610566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.794202735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:10.983946241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.060190534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.247744032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.330354382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.4063532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.482625493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.558364469Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.634159637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.736791462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.813449936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:11.890145914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:12.064107673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:12.142401206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:12.28139671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:12.44821954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:12.765670038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:12.841939132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:12.91796723Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:13.028173734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:13.112612905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:13.2406159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:13.374283056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:13.505047362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:13.734478714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:13.818786939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:14.029746592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:14.109559725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:14.240991848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:14.322434728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:14.427329652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:14.729764396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:14.957135276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.046540039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.126751033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.324808779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.419502147Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.514252443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.628949399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.707214483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.789139609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.865213212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:15.942519117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.072173715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.15186416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.265596401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.345210844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.42479108Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.669436973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.878482588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:16.955381929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:17.051849589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:17.195647324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:17.533777931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:17.689248664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:17.835643613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:17.911967587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:18.222021842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:18.33140981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:18.457543536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:18.607156986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:18.765027714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:18.87816734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:18.960497302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:19.039727902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:19.18813273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:19.27144072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:19.347487603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:19.808623837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:19.88604536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:19.987439124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:20.064463202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:20.840159856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:20.923302564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.038064352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.115923928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.221967857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.333288839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.416980929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.517645501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.640418581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.720111938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.802200298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:21.974923868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:22.180321826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:22.256216612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:22.604267237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:22.684306678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:22.795753005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:22.874316973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:22.968391357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:23.047766951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:23.129425418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:23.348644974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:23.428093976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:23.582350263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:23.660494003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:23.800678833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:24.138321948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:24.338766154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:24.419331585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:24.504511884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:24.583677171Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:24.820285182Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:24.913492421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.045734665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.156558297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.240869211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.347256728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.430899282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.518583834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.599568822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.706778589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.876223657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:25.958199056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:26.03793155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:26.114145059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:26.224052169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:26.301612925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:26.640064626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:26.749117358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:26.930070846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.007681235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.185268029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.261053245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.593308811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.702952622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.793758458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.87356052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:27.950076529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.091171962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.167502369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.246362564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.322124229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.454373001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.536837782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.613237821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.71780903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:28.818016221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:29.001391721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:29.081036534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:29.157569151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:29.235453559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:29.38000788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:29.482139541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:29.828408388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.02936588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.192090168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.288698439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.369762211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.445558244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.531573945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.620151884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:30.696824375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:31.1106538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:31.263586232Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:31.34328711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:41.612734474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:41.74133975Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:41.988342825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:42.071387741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:42.276124926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:42.688968391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:42.813682422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:43.637599123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:44.284263721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:45.327931827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:45.446880673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:45.644868309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:45.809718831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:46.126904692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:46.23693942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:46.316682475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:46.96972593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:47.734649383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:47.938616288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:48.174316643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:48.269418209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.00560303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.089592981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.18828934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.281668038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.428200719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.587797454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.666183885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:49.914842212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:51.12933208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:51.252997076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:51.393175924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:51.489266942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:51.5896462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:51.682466748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:51.974217855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:52.618187545Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:52.861161904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:52.963957766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:53.074582965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:53.872205418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:54.804405728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:54.946425526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:55.668857425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:55.75723085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:56.867466122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:59.664916892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:59.759449556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:59.836588677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:51:59.91600648Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:00.002599917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:00.242251711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:00.45667128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:00.552636697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:00.640716903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:00.90095338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.029495488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.138049176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.21387257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.294190448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.405117155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.598227873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.769963819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.857272688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:01.933722586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:02.015678434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:02.25704212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:02.346214178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:02.804527414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:02.648699746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:02.724587813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:02.901587083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:03.006318552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:03.28466906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:03.600926337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:03.717625334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:04.179278065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:04.263715477Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:04.345165592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:04.436274281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:04.547917349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:04.750300237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:05.165699415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:05.281727557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:05.953928261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:06.376101309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:06.500165415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:06.87378914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:07.057592136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:07.2147707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:07.312960846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:07.580557184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:07.733077103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:07.838626149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:07.946400564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:08.166823435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:08.248507697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:08.378899363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:08.640969206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:08.717408511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:08.805584143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:09.046175468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:09.126599139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:09.264794766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:09.641783363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:09.744800636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:09.891709451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:09.968853372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.044787872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.120465537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.205517133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.289887761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.365764884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.442150493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.529889512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.605687786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.681186249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.764118589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.840134722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:10.917008176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.002599394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.078110881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.156524577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.23565409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.315219319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.390803575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.466943421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.543776619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.621494051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.697546185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.773655566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.856251678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:11.933528306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.009842906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.085849791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.16143123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.2490242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.325526098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.404046003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.481289638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.557124521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.633574931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.709706425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.78874384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.864851718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:12.94198428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.029590593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.105904841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.183868228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.259925194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.33587371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.413581926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.489991087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.566875678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.645703683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.726192635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.829698234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.907288721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:13.988523025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.064147122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.14008559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.221597401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.299870392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.377023338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.452743051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.538868868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.614921225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.690773228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.774402344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.850390061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:14.925902604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.012265767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.090140961Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.166287047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.248648885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.324478136Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.400662623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.477658767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.555649962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.632528537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.708881186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.785804689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.861615924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:15.937227732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.022354305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.098817227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.190456419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.273688538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.35718594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.435296913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.523368192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.603588021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.682095351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.764743207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.840490313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.916100746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:16.992186799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.077655968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.153416354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.230264273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.309843455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.385819555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.466182906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.542068541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.617883264Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.694745871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.778462508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.85969278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:17.936576539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.012565024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.090207864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.167450091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.243428015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.334436768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.420483511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.523781236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.60246492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.678676031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.762007192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.837915932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:18.917181926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.010683443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.086597239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.162352473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.2396083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.318370672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.395551779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.495656955Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.575046023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.658605314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.740049541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.816141675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.89336595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:19.970476048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.055125783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.134918088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.210620617Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.622953907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.699439358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.78203371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.857688463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:20.934726912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.022403914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.098402095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.174480341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.257366441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.333510319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.40966719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.486438884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.566449847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.643067747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.719091816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.796630303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.872437409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:21.948527879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.024251145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.101129048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.177034076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.253551079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.333586842Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.410139333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.490939521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.566602338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.649839802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.725381658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.813600107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.912235186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:22.987929428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.06404745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.139875741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.219569101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.295158349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.370549707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.446732626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.523597153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.59963863Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.675396553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.786052602Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.861813756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:23.961501584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.038003707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.132448371Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.208299542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.286057423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.366743498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.444151391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.530094486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.605901689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.681999807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.765895934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.841525151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:24.920397285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.007286183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.082689893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.159599284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.235611898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.311096217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.386906748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.464660277Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.540299798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.616581374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.692396737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.775633465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.85108716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:25.928117577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.019253051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.095477635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.171232453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.253975159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.330550883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.411736771Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.488719348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.566311531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.642770102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.71958378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.797494655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.873359523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:26.949739916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.025495342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.102343997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.179621233Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.255849145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.339363412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.414787666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.490208337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.565765393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.641740118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.717563065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.794632939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.870382989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:27.946823319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.022358167Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.107255394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.184133745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.259873747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.337649261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.416603252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.492316374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.567875862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.645439661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.721419858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.797583417Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.872963479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:28.949346721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.031983346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.108045912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.183951932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.267350774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.342866838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.418647Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.505519802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.581079098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.65699635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.733756332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.809242028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.884689035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:29.961350903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.040806148Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.118620286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.194804838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.296386415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.374500269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.451838401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.535297948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.613171063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.688838008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.773183965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.85234391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:30.929834173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.015692979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.092496833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.169654676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.25287566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.328762704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.408296061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.484847209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.561188786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.638441478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.714225481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.793068559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.874521138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:31.951806886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.029454078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.106036682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.181654091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.257629296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.333314066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.409360504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.48784521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.564450822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.641227412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.717210937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.793087677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.869812107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:32.945809904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.025413407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.101502789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.183212428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.258930094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.335627739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.411410558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.493490377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.572115661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.648432566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.724823424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.802004146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.877441169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:33.958089164Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.037394231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.11424887Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.189660421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.273316418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.349003684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.425098378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.509936533Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.585789145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.682750478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.765999334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.842360464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:34.917729006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.002955805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.078842369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.155134122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.235092476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.311070626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.386811012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.463123693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.538610893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.614045068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.689794446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.777519578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.853652705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:35.930258797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.015988674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.091399841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.166746719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.250299419Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.331402491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.407320799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.484292976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.562293708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.639154235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.714646523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.790659137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.872830989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:36.948795538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.025620577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.101721447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.179488385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.256076653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.332010802Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.409437128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.485397069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.562186492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.639124524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.714606924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.790488592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.868382859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:37.945182618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.021708645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.097235461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.172904071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.248572745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.324065704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.399797547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.478070283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.55351697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.629976181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.705545845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.785611529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.861764465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:38.937966936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.027281718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.10367952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.179716198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.263147585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.338572352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.41410064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.498463718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.581053527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.658499661Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.735168058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.81083654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.886328283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:39.963583759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.039191089Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.119468103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.194834917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.279003273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.354248422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.429987688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.515743645Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.598848852Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.676932306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.760137578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.837543424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.912908318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:40.994069823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.070651115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.146181483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.22318054Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.300841173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.379719612Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.455625536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.53722119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.612757542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.688472937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.766433701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.842331497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.917812073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:41.993319625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.070346458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.145717081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.223608308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.300393987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.376368808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.452020586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.527617835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.606188206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.684078601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.765351531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.841381394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.917182549Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:42.992734517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.073687476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.149874428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.235839604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.319598322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.401426234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.476972827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.552227608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.63168791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.707413832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.789550996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.871996516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:43.94787092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.036651808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.112077759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.188075205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.271613345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.346791677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.426560078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.512798313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.588045894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.663549126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.749322012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.825006846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.900991012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:44.980042668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.055653486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.131219214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.206519308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.286251261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.364067127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.439483414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.532375101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.608158337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.685899546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.769107283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.846938734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:45.922647408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.006610577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.08884547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.164334654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.246706381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.323287001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.406819125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.491617728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.567734983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.667864193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.744054857Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.819932653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.896851326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:46.972741186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.050884705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.136963002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.213588039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.290912348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.366485405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.441770075Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.518931886Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.601725729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.677205281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.753449258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.829376239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.904667405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:47.980137837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.055787726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.13140616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.207153843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.28446884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.360478958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.43610248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.515503516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.59077705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.66658163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.750381021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.827762642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.904473312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:48.980505223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.056069416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.132875351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.208479064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.287482273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.373632379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.450786798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.533362815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.608708541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.68524449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.768733733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.844403207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:49.922673383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.006490791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.081963239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.157301797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.235690918Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.312120689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.388516796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.476373001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.552628946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.630428973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.705973262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.785491868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.860890779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:50.937286885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.025302677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.100711092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.176139124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.258139486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.333510717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.409072318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.4854002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.561880275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.639037799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.71461572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.790252234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.865684457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:51.941282986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.018514527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.095668082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.171543542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.247624541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.327668658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.403410421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.479165464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.554885787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.630485052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.706340929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.782830348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.858469198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:52.934310066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.01026044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.0868217Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.162815818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.238347083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.314151983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.390541369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.467603596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.543263726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.618514667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.698640609Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.786682897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.861971566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:53.938569115Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.02387934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.09953547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.175185392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.260407456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.336062402Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.411815429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.489145499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.564869662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.640974085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.716776457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.794701797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.870413928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:54.946261932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.033567028Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.109479097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.185274589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.268700472Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.346195631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.421486765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.506313944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.581843065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.657530299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.734582638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.810231408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.887939369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:55.964090481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.039901013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.11678535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.192177861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.275253308Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.361510808Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.43723161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.522108166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.598348335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.67525568Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.751205637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.827366925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.909132566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:56.985212253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.060864799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.136363999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.213486034Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.289468184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.365311581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.442112364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.517667405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.593290543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.668964146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.744695189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.820537369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.896216636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:57.974122936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.049691321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.12539846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.201244608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.276839234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.352713799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.432073523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.508670336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.584425732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.659815747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.736919862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.812434999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.887883543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:58.96394595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.041060817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.116918485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.193269215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.277438819Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.353614508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.43049894Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.517956069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.596191013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.672009129Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.755351364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.830604674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.906625992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:52:59.982382124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.058806295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.143302014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.219611272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.306870383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.383534013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.45973175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.537980806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.613731273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.704087252Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.784951698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.860360818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:00.936044436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.023607711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.101656029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.178363563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.26210529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.339443936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.414816959Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.499631082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.575664433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.651628663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.727625853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.805061012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.88316821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:01.958861013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.034638073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.111261639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.18667671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.262175751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.338738356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.414844347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.490312411Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.565716699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.643182354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.71877234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.7942141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.873698562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:02.950282127Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.026308822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.102176731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.178746536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.254148455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.332087172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.408247916Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.483866414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.559972854Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.636174686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.711772928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.788723953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.866283498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:03.942570675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.027933125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.103307492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.178589795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.262014014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.339331636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.41600717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.501715383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.577143095Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.653393344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.729962797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.805458958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.880971631Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:04.957209816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.039926699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.116133076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.192151643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.275159058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.350486448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.426808859Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.512441551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.589197983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.664865921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.749378057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.824717384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.901596537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:05.977775169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.053682055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.129999057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.205591026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.28555799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.360826917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.436274437Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.521749688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.597305945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.673777093Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.749363239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.825128139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.900961519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:06.976473104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.052047954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.127684052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.205795379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.282351968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.357955138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.43389012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.509426953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.584920201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.661841915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.738741675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.815145495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.890822041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:07.968370514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.052657431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.129044514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.204887623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.349125883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.464997002Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.541215283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.616786133Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.692205301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.775893588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.852504225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:08.930848067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.015536749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.091410642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.16671176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.249532421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.326556408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.402851553Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.48040793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.556579618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.631959042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.707500643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.78558765Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.860959969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:09.93659386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.02431096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.11125298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.187236027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.270097968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.345831796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.422011196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.521344494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.59687944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.672271599Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.755231622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.83069431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.907243059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:10.983739007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.061123798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.13652159Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.212761343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.288192895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.363714688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.443650676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.529919248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.607914958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.684614717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.760298432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.835963714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.911620901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:11.98749921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.062892618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.140549284Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.216009188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.294105475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.370205835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.447360287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.523750058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.599609551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.679889639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.755393992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.831149228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.910259286Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:12.986396606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.062554983Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.13809924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.216321385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.293887073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.370611664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.446160882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.523335046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.598623909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.67397146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.760757862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.836077125Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.911624967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:13.988809307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.067967942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.143365542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.218844454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.297726478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.373037869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.44853211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.552069712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.62835321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.70429072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.785903143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.864691726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:14.941201243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.027066259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.103747329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.17925389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.262600989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.338735718Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.419580996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.503724072Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.579976722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.655573076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.734564253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.810318881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.88596698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:15.964325285Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.040380845Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.116737496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.192153944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.277023716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.352614023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.428073671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.518702902Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.594614747Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.67042128Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.745775967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.821521699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.897453865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:16.973145677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.051548783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.127419988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.203086424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.278606777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.358292266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.433839468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.514863372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.598060933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.673897674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.749954866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.828407061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.90458339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:17.980157664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.055833379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.134530921Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.210394542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.285876175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.36138552Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.438238817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.513975941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.589336068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.665785296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.748246497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.823975493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.900761365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:18.976795772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.052292989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.128228996Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.204755024Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.285361804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.360873742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.43700063Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.521644928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.599122968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.674418039Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.757331213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.832747885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.909227705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:19.987130582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.062595767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.137982231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.213623674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.289801699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.365872938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.441337003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.526356506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.601869083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.677490462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.759862766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.838558739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:20.923996742Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.013840844Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.089506799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.16655965Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.251573201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.326906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.404460393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.480374991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.555812303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.631200591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.707470489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.782926586Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.858356283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:21.934453923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.010022053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.087443772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.163124607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.238601728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.314395077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.389875846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.468740814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.544746613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.620149685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.695488373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.771451003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.848037865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:22.923660012Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.002274577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.078013813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.153652312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.231149488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.306612081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.382202451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.458498525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.537323685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.612823558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.688896398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.772200329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.850040837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:23.925666152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.009532905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.086578332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.161969884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.238917102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.315095991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.390508504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.466419646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.543256846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.619507832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.694851416Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.778528183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.853994008Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:24.929735292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.015723029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.093697043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.169311766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.251440259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.326832131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.402173475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.478640495Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.554035984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.632750262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.708961183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.78562443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.861171152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:25.937765086Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.02313544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.098762003Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.176014953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.258177943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.334238974Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.409532029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.485915529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.561681421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.637879575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.715611538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.79133855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.866875672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:26.942569499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.018003196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.093627103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.169252386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.246779322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.322340733Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.397753405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.473593058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.54960689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.625197644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.7009468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.78029379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.855913313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:27.932018601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.007929775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.083583539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.159281686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.234875705Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.316563329Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.392500968Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.473174053Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.549417775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.625428374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.701563935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.784651287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.894103582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:28.970102885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.04607758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.121462476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.197360338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.280992241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.359376211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.43674193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.521714584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.597185306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.672721596Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.754288899Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.830206249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.905646986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:29.985617662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.06159879Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.136905893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.212584584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.288186379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.363603404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.439133134Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.525311818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.600808555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.676856051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.760356624Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.836496537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.912228029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:30.992276883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.072017189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.147865451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.223813041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.299144817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.374543601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.450285174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.533188588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.609870555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.685434174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.761565542Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.838641498Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.91433123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:31.989845055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.065448226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.141912943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.21739112Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.293361463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.368783384Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.44447782Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.520026526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.595572928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.672883702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.748796829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.824386463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.900024995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:32.975508228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.051100551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.126618632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.203805373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.279429216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.357465919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.435618399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.511528966Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.587575949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.663520724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.749894867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.825542614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.901754816Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:33.977707078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.054554904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.130847522Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.209215045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.286914336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.362630724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.440784356Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.526035541Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.601454582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.677072409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.760099729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.839142619Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.914698878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:34.997531443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.07400688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.149951815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.226590262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.302442396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.386265501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.462140707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.538144394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.613485194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.689102061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.77241652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.848071244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:35.92742713Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.011335708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.086582523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.162056764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.239225873Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.318183226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.401907834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.489966892Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.565947795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.642738116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.718346535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.794667026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.870842907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:36.946220572Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.022711849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.098526606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.17419573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.250560638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.328512699Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.408368015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.486387822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.60818317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.68440254Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.760272178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.837976717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.922355349Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:37.998222299Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.078147311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.154917728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.231411597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.307325716Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.386082011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.463378353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.541505361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.6185073Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.698454297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.783723627Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.859738706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:38.936215679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.023219621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.099890068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.176179327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.259574523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.33547917Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.412672695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.494490817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.570623178Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.646606706Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.726407333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.802056488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.882421858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:39.957975588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.036494345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.112160557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.187893041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.275103257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.35071414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.426467105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.512255929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.587693434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.663934756Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.7462461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.823635564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.899040941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:40.975281431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.051175485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.126701696Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.204395739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.285143257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.36617689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.441682076Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.528729666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.604303173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.679770438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.755478347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.831308144Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.909798805Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:41.985359991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.060969658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.136640414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.212076543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.287686947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.377925869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.454169368Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.529899708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.605275261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.680642877Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.757253292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.83571992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.912082748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:42.990702401Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.066466342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.151449461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.227405052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.304058315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.410186797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.486245205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.56617905Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.641398664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.718253114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.793694043Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.871632249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:43.947119707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.031034429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.108978363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.184823169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.269509357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.346568928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.422131363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.506735566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.582701653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.666170418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.748197503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.824625452Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.900519666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:44.977663143Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.057612316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.13674516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.21262587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.291190291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.367953476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.443355524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.529288862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.605124676Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.680486724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.768611223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.844464381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:45.919788989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.004719403Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.084451422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.161082157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.238084192Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.317260524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.413039511Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.495345319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.581502339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.657140519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.732823915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.808501007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.885512099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:46.961562891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.037994616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.113509914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.189467457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.266168913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.341884758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.419903829Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.500716116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.577386083Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.652668515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.728433224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.804416335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.880676698Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:47.958082162Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.034011673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.109601116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.185481379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.261594092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.338241915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.415411344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.496869463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.574519185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.650305527Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.727354091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.802797292Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.878734963Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:48.958180386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.037337871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.112858673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.190597581Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.276921227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.353326519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.433980309Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.519018788Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.598522388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.675093571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.759053158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.835697397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.911469946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:49.988895315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.064410933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.141561738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.217899094Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.293655547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.373526703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.4496534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.533602235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.609264639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.685747853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.768502658Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.844237447Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:50.919971276Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.005867909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.08160353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.157288623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.236221656Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.312240896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.387893604Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.463826091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.54006927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.622901132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.707648953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.787629166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.865710222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:51.941318161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.017781151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.093464547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.169310569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.244991789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.321033046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.398044201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.473594476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.549292625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.624843667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.700508184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.779094973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.854738145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:52.931397616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.008607654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.085889821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.161930373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.237564457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.317067225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.392825919Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.468337121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.545078033Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.620481331Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.695951188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.781066821Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.858767936Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:53.934457061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.021092199Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.096955245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.172422223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.256085679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.331896405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.411501318Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.488512186Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.563813274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.641864569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.717458013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.793301027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.870021203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:54.946424288Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.035500702Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.112553362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.189827849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.272954019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.348974795Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.4244195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.510701834Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.587563708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.663076319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.745739187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.821326935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.896783992Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:55.972967715Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.049464464Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.125471096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.200779641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.281285364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.356820535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.43258038Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.518053105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.595279911Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.672945346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.748692168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.824297931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.900096913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:56.975707061Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.051790654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.13134283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.207050931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.282423348Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.361689922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.437595881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.513336366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.590906856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.668202943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.743958212Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.819674473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.895486639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:57.971293813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.04666703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.123044418Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.201393381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.277201707Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.353331029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.429537535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.513175999Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.588596577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.664366982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.750943592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.826379305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.901834891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:58.980447793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.05842952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.133913106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.210161021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.288512096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.364624682Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.441253081Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.530226006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.608101428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.685087623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.767893982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.846299937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:53:59.922596237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.007549372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.082939517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.15834467Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.234697611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.310715347Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.391451378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.467694748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.543829926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.619721293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.695710389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.77973945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.855292797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:00.935349843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.024208399Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.280822224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.359755386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.43589242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.521871486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.598796305Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.68460641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.761054103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.838520465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.914202901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:01.995048373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.072363084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.149269855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.267465163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.345741774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.42137029Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.502559222Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.578413532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.655566354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.762662655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:02.987617364Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:03.236205978Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:03.691102815Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:03.880074295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:03.956363683Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.044821242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.186936345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.278892025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.355640554Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.447421031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.531706383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.617567176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.699790712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.838126764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:04.921319814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.014173744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.092108367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.203384268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.287552754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.398748174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.501954383Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.618536777Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.695695871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.780271721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.857080379Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:05.936004229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.021008597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.109425644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.31996502Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.428046357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.562864096Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.77226266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.849377689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:06.925677445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.005868381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.088754229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.165021792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.259137496Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.3378912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.44067446Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.517492014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.593674105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.677535643Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.753662853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:07.829580236Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.025706584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.12556981Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.231364209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.341039324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.449384567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.525139709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.66953087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.7533198Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.830183626Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:08.944969744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.084829462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.160574363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.238419481Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.316873885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.414577951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.534745154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.619252557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.766308485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:09.957231188Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.089146367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.173638249Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.25721556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.338111849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.418300673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.511747378Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.589860307Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.665075666Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.835698361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.91258558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:10.997562235Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.077370928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.165991625Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.249427207Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.325312206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.403738642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.479988862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.555729539Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.635484023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.729850354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.805603576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.881619841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:11.961161426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.037557343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.11340327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.189404462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.274236988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.349912321Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.426821204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.502518937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.578423872Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.654333672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.731565311Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.809754688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.885316196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:12.96160856Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.037758778Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.113551296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.189228773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.266924353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.348671915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.424234415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.501383173Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.576750438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.652899728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.731453878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.808177479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.887733272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:13.96396954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.040959768Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.116968672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.192429891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.276206149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.351753736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.430466704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.516254889Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.593490272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.671149019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.754650746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.830724387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.906419848Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:14.98566479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.065467499Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.142255196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.218470759Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.294645138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.370604218Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.446374272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.53328183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.608637319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.686610342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.770159366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.846915895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:15.926069156Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.016652244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.103688187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.179431105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.263617032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.33973077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.417349325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.502891555Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.579355153Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.668915381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.751487849Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.827178927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.902774835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:16.980803762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.059473594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.137328088Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.213924423Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.290018673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.368992764Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.448377291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.524319219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.599899351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.675681853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.76070491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.837193884Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.914438547Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:17.991694154Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.069712938Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.145702803Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.221872317Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.309223944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.38492027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.460868246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.536891391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.614277623Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.691196874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.776361468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.852554375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:18.928224908Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.014309993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.109792337Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.185290932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.271359729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.346751826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.42490738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.509867491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.586133615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.661706867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.742298672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.819541736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.89571237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:19.97335515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.049962206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.125925638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.201643563Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.282899665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.359604833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.435514505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.520852893Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.596530594Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.672196775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.760468861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.836550374Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.912615504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:20.993731443Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.074411538Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.150373082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.227820372Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.304313986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.380505069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.456664952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.537082483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.62264689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.6987925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.775281027Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.851522606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:21.927501751Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.003830084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.081568512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.161621048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.238497323Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.31453506Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.390705439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.466586406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.542903891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.619723461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.697191518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.773008037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.849173456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:22.92480562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.001092353Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.077070985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.153231476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.232295296Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.308473931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.384929209Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.461039779Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.537305103Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.613227575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.692085345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.777820633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.853461822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:23.928991137Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.014521208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.090175901Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.166086052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.252713191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.328533518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.404887675Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.48177259Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.557622613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.633373659Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.70949895Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.788176909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.864955679Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:24.940512739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.026342557Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.1022393Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.177983082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.261733836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.339426281Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.415911671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.501167818Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.577143763Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.653586721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.730391315Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.806576126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.8865237Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:25.962257946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.038339396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.114381773Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.191357282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.275558697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.351591858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.438136116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.524601621Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.602398611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.678422556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.754427045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.830368205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.90635055Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:26.983498924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.059493813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.136191654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.213803585Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.28998334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.366283641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.442894025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.522133943Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.598209569Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.674173385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.750185426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.826572832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.904151195Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:27.982341949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.059671253Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.135091224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.211650375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.287723601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.365034377Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.442163327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.520022269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.600628667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.676712101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.759559357Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.835750152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.912606427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:28.997374376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.076527382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.154429973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.231052293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.308143738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.38386544Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.460512048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.538045931Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.61459097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.694665394Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.778703832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.856560982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:29.9326576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.018088405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.094477059Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.170908241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.25542758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.331881546Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.40937866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.486604475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.562228224Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.637684483Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.713644812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.792623991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.873012242Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:30.949018491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.033098529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.109311693Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.1855406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.270496776Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.350406846Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.427266001Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.513097995Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.590894825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.667197302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.742606456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.818270397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.895435988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:31.971548798Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.047998476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.125327045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.201587025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.278190817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.354379244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.438320752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.515562056Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.59201023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.668047455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.744321484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.820421942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.896581345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:32.979312695Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.055993576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.132097811Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.208823172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.287612589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.364494304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.44019575Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.518668172Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.594117614Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.670773375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.754223294Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.829844131Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.905521Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:33.981986551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.060137208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.136059265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.21187636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.287804304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.363756441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.449127725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.533251956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.612531651Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.688348618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.77243Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.848614939Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:34.924831303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.009854168Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.086163268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.163583326Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.24627618Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.322020954Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.398473801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.474817046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.550701566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.629169635Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.7111052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.786901047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.862541116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:35.939201389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.026407287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.102356704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.178395177Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.262798739Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.339302786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.415707152Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.501270215Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.578294556Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.65457492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.7325258Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.810740907Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.88624987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:36.962351577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.038446051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.113786885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.189215719Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.26573263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.34275982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.420555241Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.496585587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.57274019Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.650211608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.72629005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.805204205Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.881931487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:37.958401229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.03467145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.111175913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.187440757Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.263405438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.343791065Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.419627105Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.495820428Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.571841398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.648067426Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.724950389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.801105792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.878352792Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:38.954548451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.036353135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.112344984Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.188379746Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.272803116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.35022407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.426871799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.511738534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.5878228Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.663835161Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.746169804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.822282518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.898381537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:39.97647517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.053323637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.129756611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.205989711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.285695011Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.363160701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.459872789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.541497471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.618682101Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.694932962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.779724976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.855867355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:40.934224223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.020062874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.098430462Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.174210789Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.25765866Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.333669166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.409256754Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.485916611Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.56187806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.641344701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.717518121Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.793615091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.873662987Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:41.949579667Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.026046146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.102411664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.179869194Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.25736986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.333742226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.409627226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.48624513Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.562855035Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.639113543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.721232183Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.798358445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.880267354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:42.956536775Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.032745971Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.109634822Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.185447278Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.264298104Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.340042622Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.41540576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.492160018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.567444532Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.642926839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.718713406Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.794311491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.885864831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:43.96131245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.037374924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.11345327Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.188949338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.273167138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.348987497Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.428053078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.513509964Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.589596214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.665555231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.753127726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.830729898Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.90649032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:44.982659132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.057842492Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.133121341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.208779106Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.286775363Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.362312455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.442043451Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.528772352Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.604610728Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.679950442Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.76442018Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.84306358Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:45.91870525Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.004587389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.081764692Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.15762694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.235746493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.311587429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.38826271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.464050589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.545861962Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.621921588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.698155712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.775171221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.851421185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:46.926889157Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.003110289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.080370601Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.156416595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.233500457Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.310147354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.386635465Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.462543057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.539484806Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.616414458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.692560229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.768717616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.845667077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.921577293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:47.997317684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.073938404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.15204551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.228096048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.304273564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.38014714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.456062445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.532024982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.608778312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.688902369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.77269642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.849438582Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:48.92615652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.011582398Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.087078945Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.163229997Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.247658487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.323470591Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.39966257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.475838422Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.560598404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.636366603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.712611351Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.78974251Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.865764312Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:49.941827714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.027613628Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.103736903Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.185104814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.270566629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.348425668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.424766993Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.510039653Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.585725515Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.661831062Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.742666487Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.81842227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.895552085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:50.973019791Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.060716799Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.22220032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.299252725Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.374789306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.452793882Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.53799227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.614632671Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.695465536Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.771590475Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.848394046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:51.92620934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.004472576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.08035972Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.156515476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.232870593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.3110817Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.388762561Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.464305382Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.541321851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.618383697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.694831488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.77124123Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.848614823Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:52.924659858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.000773597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.078736413Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.155298573Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.23214512Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.308066633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.383794608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.472089831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.548007439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.628305642Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.704363669Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.784433325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.860696026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:53.936210302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.021800758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.097736287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.176620138Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.259882087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.336683354Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.412710244Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.497789302Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.573985922Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.649770953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.728462066Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.804791935Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.880191234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:54.95758118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.035992737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.11329225Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.189287427Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.278022432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.353969577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.430396503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.516186674Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.592536031Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.668366567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.751679429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.828792923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.904748933Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:55.9815518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.05778826Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.133626988Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.209582293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.286013092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.362926488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.438866913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.526481361Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.602547067Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.680686333Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.756486117Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.832638608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.911691613Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:56.987948234Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.063943924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.140129632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.216195338Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.292305365Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.3687169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.447548206Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.524335937Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.599962662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.678018952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.75439135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.830835973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.908272223Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:57.987515246Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.06355564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.139617571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.215627021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.291780216Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.367857219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.443533801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.529416932Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.605628369Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.684087319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.768210078Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.844286057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:58.920394196Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.014800593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.091334913Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.167620526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.251868535Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.328781867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.404454641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.483568639Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.559970509Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.640030438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.716445684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.792506239Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.868327303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:54:59.943954924Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.029463267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.107849097Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.198909376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.302331077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.378204685Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.454197271Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.536808973Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.615582519Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.693694265Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.781878543Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.857947673Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:00.933988036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.020326116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.098931052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.174615923Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.258340341Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.335695119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.412427201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.498806914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.581666267Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.657426786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.733061736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.808960881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.886525868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:01.962865114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.039221448Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.122766537Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.20499865Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.281084229Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.358542688Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.437485644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.51386057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.590006534Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.665818925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.74254304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.818487113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.894273616Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:02.974098982Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.049648587Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.125297169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.201830113Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.277747562Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.354418588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.430800906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.50946629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.585452092Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.661221155Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.741585408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.81724231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.893168335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:03.968973654Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.06775831Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.143480269Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.22185013Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.297543289Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.374059273Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.450567896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.55074396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.630102825Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.706954493Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.784056179Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.861279435Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:04.93683864Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.032192185Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.107987456Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.214282567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.291327005Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.370627405Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.455502909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.536250429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.612232871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.70080461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.78483524Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.86242314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:05.938363566Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.024648046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.102627439Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.208252109Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.303499861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.379084314Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.455324839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.53703429Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.614004904Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.690161491Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.765965531Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.844495266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.921912925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:06.998900146Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.080416571Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.158106841Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.236550367Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.312721355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.391368084Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.468582796Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.544531381Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.623417888Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.69919956Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.777812176Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.854294463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:07.94495701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.020906684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.096804837Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.173040529Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.249902853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.325745678Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.40337201Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.479995516Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.555557633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.633358335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.709205064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.788850044Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.866186421Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:08.949310833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.033677339Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.109208608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.184848262Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.267979202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.345086297Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.426107869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.513226855Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.592126226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.667775896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.752355077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.828919734Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.905228867Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:09.983633577Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.061279238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.142777007Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.218617272Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.294730211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.370293Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.448606861Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.532875638Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.608595709Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.687192069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.771339853Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.848732391Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:10.924353869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.009445375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.085125606Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.160685163Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.238846766Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.314575797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.390571967Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.467744503Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.544243847Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.620221712Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.696157946Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.7739142Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.85253392Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:11.930900006Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.009114793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.08564425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.162568335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.238355158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.317728871Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.393282412Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.469632858Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.54560986Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.622225334Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.697990301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.773623139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.850462135Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:12.926587042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.003435862Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.079136637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.154790851Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.230598187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.30647762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.384521526Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.462245748Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.537633463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.613289213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.688837282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.772708231Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.848370701Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:13.934304906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.020548362Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.096188912Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.173498985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.257592976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.333359608Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.409226049Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.492786722Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.568731787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.644722646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.721542697Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.797697941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.875385523Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:14.950872343Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.035924745Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.111399694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.186822801Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.270439283Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.347321256Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.423164752Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.509585202Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.588810689Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.664807564Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.747450466Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.823161193Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.898612941Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:15.9746558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.050368287Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.129744336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.205526744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.284459652Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.359962664Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.435524014Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.525141268Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.602054313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.680141708Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.756449881Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.832413827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.90920015Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:16.985539749Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.061384813Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.138197985Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.215890559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.291583589Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.367386925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.443672891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.521647004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.598064107Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.6764116Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.755869282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.831985838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.910159441Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:17.986942181Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.063470261Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.141748122Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.217777668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.294760762Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.370928934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.448870151Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.530800597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.608559668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.685110629Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.769606385Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.84670772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:18.921929449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.007811045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.089167149Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.164756979Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.247799758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.325028166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.404594042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.485199257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.562154478Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.637710868Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.71335737Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.789162306Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.864795016Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:19.943089741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.028253633Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.104217835Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.180464344Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.263756726Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.339734976Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.425453434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.511664474Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.58777703Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.671860397Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.756000597Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.831575227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.908129388Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:20.986466929Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.096505891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.172243114Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.255212485Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.330814891Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.406267375Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.482650494Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.559719476Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.712886711Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.635938593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.790283505Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.865930359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:21.94211082Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.019010969Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.107823126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.183755584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.260656501Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.336349948Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.412060579Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.492392767Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.568370057Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.647749595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.723410433Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.799194025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.879275298Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:22.954834248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.032282883Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.109132471Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.186589874Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.264515187Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.341469736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.41706091Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.494501641Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.571708449Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.647622219Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.725227528Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.800628203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.878392266Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:23.956323787Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.051934295Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.13895488Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.243957048Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.354321454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.444435291Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.534454407Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.618897714Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.714944324Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.809457507Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:24.885566479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.05966925Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.135437322Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.211524949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.344456559Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.449147812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.587862208Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.665714432Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.887468567Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:25.97423139Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:26.140454838Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:26.282294166Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:26.376020717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:26.56404304Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:26.726276843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:26.884650282Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.078330814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.162309189Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.250045366Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.36857665Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.528089174Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.697767126Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.794248332Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.892051026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:27.968101373Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.104386909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.437336213Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.529827037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.609594227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.726648598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.814259558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.890363346Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:28.966798786Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:29.268205518Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:29.553935814Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:29.631532227Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:29.72598445Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:29.802153359Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:29.878363132Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:29.954226021Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:30.270763744Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:30.479894694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:30.579213949Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:30.65647807Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:30.878782325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.018637662Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.106025036Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.182858336Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.271799424Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.372948204Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.458173793Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.542221032Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.619893158Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.70387486Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.781233735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:31.952032436Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.052091124Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.169144663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.320791944Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.468661934Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.553170843Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.629202694Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.705242833Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.781363869Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:32.949471724Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.025839578Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.101720772Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.18650914Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.271806313Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.348992738Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.424992396Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.502175045Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.577999885Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.65386047Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.73009386Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.807424958Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.892295663Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:33.96907389Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.045908951Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.122579977Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.198632052Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.281266603Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.37413068Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.46274226Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.560337431Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.670048102Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.753996684Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.841829087Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:34.91765316Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.003549989Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.080792926Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.15727595Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.281398211Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.357345517Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.44327953Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.535990677Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.61321099Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.688901717Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.773254784Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:35.939665275Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.025162387Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.101356896Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.181883551Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.267198069Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.342600345Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.418238079Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.531740058Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.617535797Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.703243184Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.784004593Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.888092736Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:36.96942644Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.045267025Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.122162438Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.198196721Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.274023514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.352811077Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.429473175Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.506823409Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:37.583969897Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.019742145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.097393119Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.17303319Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.248566827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.324437301Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.400302686Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.479342636Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.555250325Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.631870023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.710110668Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.788349681Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.86424729Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:38.939844704Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.040708425Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.11664514Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.194118607Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.277139051Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.353061141Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.429123489Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.51766598Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.604151615Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.680493646Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.765772804Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.842501303Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:39.918405473Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.002071876Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.080414026Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.160538468Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.238935274Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.326140758Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.407366461Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.484082672Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.561353482Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.63953947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.72116761Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.797176453Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.872794827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:40.94829928Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.031706576Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.108215041Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.18369735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.271917214Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.348640145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.426375632Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.515310832Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.591671263Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.668224592Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.744257947Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.821379731Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.89848145Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:41.974301203Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.050702915Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.126594732Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.206032735Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.284475942Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.361817376Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.437692906Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.51517655Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.591516085Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.667203484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.743565355Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.826618279Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:42.93055042Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.009115004Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.094006637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.173485408Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.250832827Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.328766588Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.406803774Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.485998414Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.566280458Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.642297558Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.719992404Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.796015071Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.876101785Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:43.98962098Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.079539455Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.154957444Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.231652118Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.306796952Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.382468191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.45828484Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.538126335Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.61931463Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.695882839Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.778675248Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.854317783Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:44.930199169Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.015952508Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.091797637Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.172678504Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.250937741Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.331858257Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.407165812Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.483696037Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.560307191Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.636001023Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.71449479Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.790224878Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.866700927Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:45.943198415Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.018741909Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.106525064Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.182097454Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.267571238Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.343347342Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.419266584Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.510716245Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.586790657Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.662251046Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.738328434Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.819900221Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.896902836Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:46.974334991Z", "value": 1003.1},
{"timestamp": "2024-03-24T10:55:47.05081472Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.126826187Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.203439613Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.279284678Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.359423073Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.434921926Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.513893843Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.589747901Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.665198817Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.741528944Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.817947584Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.894894134Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:47.973866307Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.05230385Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.128095251Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.203671193Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.279448642Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.3557268Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.436472338Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.513682795Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.589406771Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.668987335Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.751575102Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.828828023Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.904662528Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:48.985693477Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.061245259Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.137032372Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.212931742Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.288365219Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.363945257Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.439728625Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.537710906Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.614574159Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.690077396Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.773651158Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.849391678Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:49.925363689Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.010951811Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.09006869Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.165547831Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.248621011Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.325540873Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.401191312Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.47758384Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.553786285Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.632002674Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.707711897Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.786517445Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.864109506Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:50.939863371Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.025721159Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.101458031Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.181258278Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.265952341Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.342249924Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.418093197Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.50430971Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.582107534Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.658077817Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.738513111Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.814135614Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.891532985Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:51.970845578Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.046265583Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.123051747Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.199066958Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.27601866Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.352160625Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.427828825Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.503439071Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.578800419Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.654216551Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.732360075Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.808049747Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.884515875Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:52.962641991Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.038162925Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.113951925Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.204217061Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.288691762Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.364189879Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.439887871Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.515798345Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.592614557Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.668655913Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.751867719Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.830953238Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.908189743Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:53.986296499Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.062460512Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.137692034Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.213605229Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.289325877Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.373557791Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.449573482Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.531918974Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.610406502Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.68609147Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.770269399Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.846867817Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:54.923136183Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.010593575Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.08665157Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.162251513Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.245068339Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.320751322Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.397820626Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.475298126Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.553332273Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.629960003Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.717520212Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.793172027Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.878174222Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:55.953834165Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.037063764Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.112952125Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.189099242Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.272120423Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.34757486Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.424047772Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.51383815Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.591989994Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.667799539Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.743684541Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.819985292Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.895846518Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:56.971612798Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.047312966Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.126213843Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.202404096Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.278249034Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.353893841Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.429581945Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.505284288Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.581729329Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.659265838Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.735194712Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.810747486Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.886567944Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:57.96234344Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.038370908Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.114091588Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.193242131Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.270079144Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.345933138Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.421495768Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.496936061Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.572714694Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.648884211Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.732963068Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.808814853Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.884541485Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:58.960576569Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.036793255Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.114279843Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.192347558Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.278316164Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.353844874Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.431125796Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.526027209Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.605753952Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.681267973Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.767165379Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.845671403Z", "value": 1003},
{"timestamp": "2024-03-24T10:55:59.921186545Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.005945409Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.082034445Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.159381Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.236805444Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.31236209Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.38928464Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.465209163Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.541096757Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.61671926Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.693535408Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.777610649Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.855058741Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:00.932560561Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.017073663Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.093756978Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.169341593Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.252824154Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.328332864Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.405198805Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.491663417Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.569607451Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.645435844Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.721985334Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.79871041Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.877482133Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:01.9541154Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.031848167Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.107562671Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.182924723Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.258748284Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.336134392Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.41223914Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.487968269Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.569297941Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.644785499Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.720878727Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.796407469Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.872053557Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:02.947680508Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.023503621Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.101661545Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.177396882Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.25311945Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.328850594Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.405350291Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.48734602Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.563887734Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.642507231Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.719819322Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.795769381Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.87283734Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:03.949741714Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.034716229Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.110594127Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.189676222Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.273279745Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.349444398Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.425365561Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.74632577Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.855746998Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:04.974198315Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.054153092Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.129803723Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.212831784Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.308263379Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.384700099Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.524073993Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.622360757Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.704995117Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.78602309Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.867976386Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:05.94594602Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.034055963Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.119416819Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.208619958Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.310692302Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.389351736Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.479140387Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.554768362Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.630446802Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.706063705Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.782118277Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:06.962604548Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.085452107Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.16595665Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.24196399Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.362041405Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.500298998Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.668640041Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.744464979Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.822360884Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.898633155Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:07.974576686Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.050729691Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.12856918Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.208685079Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.284866308Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.361513559Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.44333735Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.520654657Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.730699156Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:08.898763428Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:09.18289483Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:09.444717046Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:10.245259293Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:10.361789179Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:11.068912302Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:11.234950663Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:11.484636771Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:11.569918682Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:11.927420625Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:12.003286267Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:12.163982902Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:12.389530749Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:12.746384364Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:12.948147457Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:13.137172931Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:13.235830099Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:13.434449668Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:13.515537802Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:13.764542079Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:14.419272855Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:14.555311382Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:15.201376682Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:15.59448214Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:15.761758531Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:16.41652662Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:16.880284571Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:17.230525215Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:17.689746058Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:20.092146062Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:20.176628827Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:20.411283436Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:20.516687722Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:20.706180402Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:20.783836081Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:21.617679514Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:21.715381344Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:22.239887868Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:22.565522373Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:22.720563616Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:23.201220419Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:23.280778936Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:23.55236165Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:24.289157949Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:24.430519354Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:24.841780894Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:24.924213908Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:25.217218309Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:25.596151348Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:25.67457318Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:25.801135215Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:25.896780029Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:25.978565964Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:26.191597955Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:26.281585648Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:26.376271476Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:26.685706562Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.085575267Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.16798364Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.244968496Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.321299136Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.403838487Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.522891667Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.606246356Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.691677356Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:27.768008604Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:28.024530153Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:28.730931767Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:28.809106108Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:28.886326934Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:28.963525904Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:29.060717616Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:29.138597234Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:29.215232933Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:29.292033274Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:29.369952412Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:29.707673137Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:29.959141156Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.045790538Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.127954621Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.205824159Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.295127588Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.409574732Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.487522222Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.563279159Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:30.71983514Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:31.641803143Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:31.717662066Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:32.353398962Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:32.673052343Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.054834184Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.213222505Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.304141313Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.410072583Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.561092531Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.721165577Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.802444498Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.897424056Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:33.975156825Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.086622397Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.16367311Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.253806981Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.332469936Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.410373586Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.494767103Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.64877739Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.832785495Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:34.914456613Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:35.007390676Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:35.181556428Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:35.270753104Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:35.775460106Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:35.855457061Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:36.125354348Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:36.202661063Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:36.457639203Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:36.736892086Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:36.822678899Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:37.453458235Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:37.538694546Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:37.749515312Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:37.836363801Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:38.123269957Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:38.227760826Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:38.344544284Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:38.594037753Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:39.144720069Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:39.360435644Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:39.438314302Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:39.568720062Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:39.689107818Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:39.82839Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:39.912493657Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.131436735Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.262816842Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.340244615Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.417288351Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.504771856Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.604609839Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.685592276Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.762283241Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.840189163Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.916419546Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:41.993398385Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:42.08659306Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:42.162308429Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:42.253278438Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:42.358179135Z", "value": 1003},
{"timestamp": "2024-03-24T10:56:53.039497476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.118855351Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.196554231Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.272614436Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.348445295Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.424384891Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.502598721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.578926641Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.656284781Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.734704118Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.810663618Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.886641262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:53.962169397Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.040910209Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.116614218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.195050547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.278332787Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.354375584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.430632272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.515296736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.592849663Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.672412917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.759090652Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.845620258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:54.921749392Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.008901885Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.086681983Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.162611658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.244464666Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.322677376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.398613772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.475675269Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.552453179Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.629742358Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.706183144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.783564708Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.86837711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:55.943761916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.02947276Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.105363204Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.181298864Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.265020245Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.340898688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.420486678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.504842467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.582607076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.660273316Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.736151375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.817886046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.89820022Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:56.976251073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.063411534Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.145834789Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.223501476Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.300443548Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.377838425Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.454000583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.530773469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.61121062Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.712020871Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.78771128Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:57.873533678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.05294778Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.130497378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.212022862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.28863229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.364836561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.440533626Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.517626547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.59392922Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.669748782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.7535117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.82928755Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.905871794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:58.985771115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.061423828Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.137301311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.213071657Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.29258211Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.375821726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.461305368Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.53689104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.61332213Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.689891397Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.776145672Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.854899348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:56:59.930509917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.01525611Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.090743253Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.168222227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.253387273Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.336146116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.414717038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.499562977Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.575204425Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.65067144Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.726703901Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.802488967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.878597365Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:00.957076126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.036357073Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.113555883Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.189795547Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.274274665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.350315862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.426283619Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.512749768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.5896856Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.665655884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.74145039Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.817576452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.893345198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:01.969474685Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.047797348Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.123943378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.200541766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.276622452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.352707745Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.428849136Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.504652762Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.580933546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.656440401Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.732533375Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.808500107Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.884387607Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:02.960071616Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.037994371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.1147182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.190951815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.267373753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.343353541Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.419754647Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.496366378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.574675154Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.652177584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.728599009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.880885726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.804482765Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:03.957309584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.036258367Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.113762557Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.189600232Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.273943893Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.350407271Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.426305746Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.511823917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.587781913Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.665158326Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.748795451Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.826604636Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.902294469Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:04.978082032Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.054136477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.130080617Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.208536594Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.284976804Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.36783088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.451460709Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.534829447Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.610904628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.687766315Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.78039996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.856682984Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:05.932724085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.019054137Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.094645025Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.170745711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.253200646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.332474489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.408597415Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.48587021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.563326272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.639285132Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.71574291Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.792976889Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.869884561Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:06.94627181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.02428343Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.100055344Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.176376737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.253297592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.329725674Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.408843611Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.48469143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.5625506Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.638244721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.714357151Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.790333132Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.866053749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:07.945096613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.02090552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.098189868Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.173979158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.249834753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.326245843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.402517347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.483437256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.559581143Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.635277152Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.711501264Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.787791168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.864410772Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:08.940952551Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.02894067Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.104955563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.181265691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.264330522Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.34059921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.417131421Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.502635031Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.581848969Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.657804694Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.735676088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.811673669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.887440719Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:09.96379168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.040454004Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.117963315Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.193486714Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.277507939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.355702346Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.431974682Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.517194481Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.593765252Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.671436645Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.754947016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.831712158Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.90835749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:10.98579512Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.06157081Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.137645608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.215055781Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.291198323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.367770247Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.444246905Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.530874721Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.607158257Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.684779344Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.76518952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.841285438Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.917262539Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:11.99658403Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.074576578Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.152942442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.229064793Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.305414217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.381854747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.457761767Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.533465521Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.609992004Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.687215935Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.764364665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.846878225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.923128961Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:12.999106606Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.075280157Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.151621101Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.228984138Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.305077176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.38650698Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.462075372Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.537479154Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.613215612Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.68866605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.77484058Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.850740016Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:13.927602503Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.013591367Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.089302257Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.164944794Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.248025784Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.32669146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.402719697Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.488271437Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.564342586Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.639933763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.725093657Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.802235923Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.877908669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:14.954092108Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.037480398Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.115223311Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.191997061Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.276495284Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.3524376Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.428317452Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.513328417Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.589800019Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.666075299Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.749580551Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.829055356Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.906425049Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:15.983614995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.059566976Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.139178455Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.214952801Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.291168176Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.367150653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.443622736Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.531975499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.609157638Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.684950992Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.760889309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.841402686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.917625261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:16.993063924Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.068977952Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.147448777Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.223179283Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.299375235Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.375340079Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.45185645Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.528968572Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.606168599Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.685067109Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.761841499Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.838398351Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.914636511Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:17.990817038Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.06659948Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.143651313Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.221206256Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.297012251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.373068361Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.449448378Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.525441287Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.601451572Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.677851718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.762957212Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.839806643Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:18.91775231Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.003049039Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.07892009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.155751665Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.232118146Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.310378729Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.386301142Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.462860777Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.538759189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.614436926Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.690432939Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.774936603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.854145005Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:19.930666496Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.017032676Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.095423373Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.171379642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.255616998Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.331491217Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.408605131Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.486486894Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.56276323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.640981349Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.717231797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.792595931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.86846583Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:20.946202791Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.032680013Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.109340834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.185638931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.269512347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.34499085Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.420937646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.508663651Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.585453817Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.662342608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.7385352Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.814480076Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.890251926Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:21.969397288Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.048207477Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.124518886Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.200624276Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.277667182Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.353627034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.429337252Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.505213744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.584576292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.660966645Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.737039683Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.813097489Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.889572964Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:22.965906069Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.04197229Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.119203806Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.195299756Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.271871104Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.348497396Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.424669347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.500354637Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.575793843Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.653422163Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.72968842Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.806151958Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.881835552Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:23.957678251Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.036326231Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.112449797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.192536034Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.277411605Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.353087711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.428774088Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.512880691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.589026786Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.667113639Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.751554517Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.827376737Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.903249612Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:24.980182564Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.056165425Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.132184735Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.208344974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.288527115Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.364582649Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.441308686Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.528642046Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.604477354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.681348225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.764749603Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.853336066Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:25.929149965Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.016869921Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.093335156Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.169454691Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.254194613Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.331974198Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.41095175Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.495468885Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.574316835Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.649796171Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.726315262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.802464045Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.87981169Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:26.959784197Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.036844126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.113052782Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.189462592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.265884498Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.341818206Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.418298449Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.497093854Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.573338318Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.649165658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.724876931Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.801461783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.878425744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:27.954268987Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.032798726Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.108863636Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.184622974Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.260936719Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.338490542Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.414009622Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.489924738Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.569927581Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.646337711Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.72280669Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.80126286Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.880915779Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:28.957128339Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.035826303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.112662102Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.190801116Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.275376108Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.351116438Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.429113147Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.515150268Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.591213802Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.669638035Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.753437754Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.829956718Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.90534354Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:29.981778566Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.057828532Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.133532062Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.209973168Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.285937853Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.362150381Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.438154362Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.523660277Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.600180776Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.6763558Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.76090628Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.836778611Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.912702592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:30.997487123Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.074865584Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.151402979Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.231446783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.307731632Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.38430922Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.460258544Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.536379007Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.613081205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.689517159Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.766842371Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.842922834Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:31.92350946Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.000180169Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.076680028Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.152671433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.228923417Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.30606386Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.382147586Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.458198608Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.534150301Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.610398957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.686304345Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.76223751Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.838349012Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.914222112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:32.989619303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.065711189Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.141813092Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.217985395Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.293918047Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.37072319Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.449678309Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.525550833Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.601401021Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.677103271Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.760549994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.837772838Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.913952181Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:33.998080992Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.074592243Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.150482944Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.228067519Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.303862506Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.380058106Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.45822304Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.535767967Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.61168302Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.687737114Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.77215556Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.848049684Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:34.924142179Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.009049463Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.093236707Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.175892797Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.259452866Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.335313485Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.411116761Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.496297296Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.57201865Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.648650255Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.725283747Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.801552308Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.877693347Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:35.953858546Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.0350839Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.111522958Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.187766815Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.271495653Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.347449234Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.423547713Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.509869029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.586683324Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.668031943Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.744507898Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.820637929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.897197117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:36.973102153Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.049389658Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.125645642Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.20273818Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.278653264Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.354617917Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.430850126Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.507132862Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.583209933Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.658932023Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.737448609Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.813089258Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.88928745Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:37.965128646Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.041876028Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.127027955Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.204960183Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.28184123Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.364232741Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.44134896Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.528732433Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.604526972Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.680130661Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.768989926Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.848479356Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:38.925255763Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.012997544Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.088966453Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.164778112Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.247738238Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.323727915Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.399966491Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.482848408Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.558473441Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.634686769Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.710543869Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.786633323Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.863312929Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:39.945116753Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.030881359Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.108770387Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.185772012Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.269909879Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.345718018Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.421918482Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.509336163Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.585283536Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.66075996Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.742605225Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.819212861Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.895212811Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:40.971367322Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.047881261Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.12571544Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.201114743Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.282891623Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.358310766Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.434467133Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.520635744Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.599372077Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.675954785Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.752016495Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.828668228Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.904771635Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:41.980894306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.056998513Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.136862059Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.212657078Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.288318783Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.364552272Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.440636798Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.518267262Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.594533007Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.672429554Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.750509592Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.826080704Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.902551475Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:42.98126688Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.057297678Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.133842082Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.210069938Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.286495749Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.371661052Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.446901825Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.597836015Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.675790227Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.758828306Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.835441671Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.910631467Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:43.995301117Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.070688995Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.146052617Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.22164149Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.296904055Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.375925384Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.454128559Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.534281292Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.60975218Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.685475966Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.769608009Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.845249491Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:44.922820274Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.009355994Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.085098916Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.168293029Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.250829406Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.329758957Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.406098303Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.483256442Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.559904975Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.635191732Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.710616027Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.786299205Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.863782884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:45.949734884Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.025749266Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.112807103Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.188222086Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.271808427Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.347324563Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.422893724Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.51051704Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.591424118Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.666667483Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.742677768Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.81870239Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.894652419Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:46.971645756Z", "value": 1002.9},
{"timestamp": "2024-03-24T10:57:47.05233312Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.128939765Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.205091908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.281172818Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.357367266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.43476496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.511393781Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.588294829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.666431059Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.742787813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.820055169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.896367858Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:47.972299839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.049840191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.127257085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.206187084Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.282512765Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.359363701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.436655249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.512379388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.58875755Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.673406271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.755656565Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.83212132Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.908044405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:48.984846988Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.060680823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.136704549Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.219979431Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.295942388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.371995874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.447669324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.534577848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.611479376Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.687342524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.774540331Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.850343062Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:49.926219491Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.012487623Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.088407444Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.164530083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.248702671Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.32776528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.403687724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.480497731Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.556482929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.632493311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.708556333Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.784542587Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.860307238Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:50.935811533Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.021721774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.101136643Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.177459252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.261456414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.337755247Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.414083297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.500008609Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.576324082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.65246093Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.73040391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.807529152Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.883973331Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:51.960108098Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.038271657Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.11436092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.190274693Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.266522869Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.342948936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.419455579Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.496614934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.572784582Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.648818164Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.726075984Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.801973757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.878520625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:52.955736749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.031758683Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.107386724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.183105806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.258952666Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.335716369Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.411743807Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.487563595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.568099981Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.643991577Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.718937019Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.796583803Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.873568629Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:53.954652957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.034882588Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.112617597Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.189362452Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.274645421Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.350245974Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.426292708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.511620797Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.588244594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.666271672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.749650171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.825986124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.902567329Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:54.980412932Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.056300592Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.131749015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.209072532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.284678654Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.360653163Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.436851899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.522441752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.598441861Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.674638069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.760844857Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.836731206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.91297231Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:55.9979819Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.076589528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.152665286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.229079097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.309837726Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.385466535Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.463379723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.539015061Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.61515114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.690833902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.766476184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.844052632Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.92026036Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:56.996390135Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.07440822Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.153120521Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.229967393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.305976975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.388184516Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.464988027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.541295373Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.61727913Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.693554635Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.770208129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.847767168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:57.926373612Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.002562492Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.078245222Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.155143295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.231721171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.311416236Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.387839966Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.464696534Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.540924262Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.618602088Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.6965915Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.779519306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.856509348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:58.93343526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.019257883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.094821284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.170884755Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.254149172Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.330706377Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.406375891Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.486586225Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.562534238Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.637973542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.714483705Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.790521192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.866381268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:57:59.942518147Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.031052002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.106563562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.18276665Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.265976987Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.34207793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.418507293Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.503525875Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.583168331Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.658859733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.736002928Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.812043487Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.888526738Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:00.965563212Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.041441464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.118503731Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.19463709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.277982597Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.353921266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.430434342Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.51529193Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.591515146Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.669288365Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.744931094Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.821479947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.897445752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:01.974322448Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.051134247Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.128349059Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.20717189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.283301537Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.35972242Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.444047682Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.520139249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.596127327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.672329103Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.751953447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.827979381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.904366535Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:02.980890107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.05695585Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.133245243Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.20965611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.287216461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.364148518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.440324246Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.516733065Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.593381886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.670345047Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.75373241Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.830796821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.910061608Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:03.992247358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.076601772Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.152373463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.229271536Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.307409046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.384561425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.4616635Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.537173524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.613770249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.689419699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.773999876Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.850507224Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:04.926626631Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.010869428Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.086790049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.162454347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.245911631Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.322750791Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.398232431Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.475939089Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.552429732Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.628475027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.703777241Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.783146285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.861233811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:05.937190945Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.024491697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.101296361Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.177337815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.26068169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.336562118Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.412655061Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.497780525Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.574100575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.650246286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.727483466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.804428419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.880516306Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:06.956769859Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.03351721Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.110665141Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.187434636Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.263600188Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.34032005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.416248127Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.49389808Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.570315667Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.649516934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.725566933Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.802297547Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.878807999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:07.954869229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.03143229Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.108927425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.187410092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.262872852Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.341220413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.417430253Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.494511304Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.57138848Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.647335949Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.726179324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.802011752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.880077006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:08.955743576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.033649948Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.109670282Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.186113566Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.276999735Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.35239059Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.428298443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.514813491Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.593208765Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.669330284Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.752637614Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.831290075Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.907283529Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:09.984653063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.060856567Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.137799184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.213921184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.289929902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.367715568Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.44335417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.52972032Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.605650189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.682875625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.768625832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.844028207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:10.923232322Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.007452015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.083202938Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.159725327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.240467475Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.316936999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.39301231Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.471697987Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.55041768Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.626397982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.701893286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.778139383Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.857479628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:11.933592955Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.012481451Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.08872454Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.164633417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.240899962Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.317576912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.393576158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.469760142Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.549140195Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.625170257Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.70066489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.776841482Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.855073138Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:12.931760936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.007723413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.084798192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.160901183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.237381715Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.313133694Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.389095787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.46533286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.54388276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.619803957Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.698660964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.780633431Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.859519047Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:13.936733379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.022806149Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.101444594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.17730467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.261613772Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.337959742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.413968333Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.499375719Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.576299424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.653419387Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.73070412Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.807854836Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.883409277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:14.959646157Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.035475321Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.111962349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.195655604Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.278443345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.354527744Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.431519801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.516337133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.592292315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.668406155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.753601603Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.82952856Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.905154202Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:15.981733519Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.057735901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.133787916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.209942108Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.286733523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.362487678Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.438155816Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.523879527Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.604136518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.680204757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.755905184Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.832101552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.907821883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:16.985066968Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.061017669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.13725951Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.213268773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.29182872Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.368603015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.444840728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.520620324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.596938518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.673695085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.749752827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.825956492Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.904349494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:17.980689704Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.058446666Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.136332686Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.212044825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.288152425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.364381305Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.442002522Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.517944968Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.593902709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.669972324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.752488318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.829133491Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.904971552Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:18.986075849Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.062014614Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.138838862Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.232622762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.30848191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.384375843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.460094094Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.539475076Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.614854699Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.692428619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.776362389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.853077323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:19.929329244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.014753943Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.093664615Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.17090026Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.254259015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.330571449Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.407498066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.484657773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.561603623Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.639327113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.714920754Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.790560796Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.865989828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:20.942875036Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.029318179Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.105285777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.183969598Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.268868243Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.34441318Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.423421069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.508953354Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.584852727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.660472417Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.741948078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.818690597Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.895342619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:21.971513067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.047606042Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.124471954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.200125149Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.276956372Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.361493701Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.437317234Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.513934215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.589986806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.666164742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.744784083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.822838073Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.899909939Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:22.976175813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.053617667Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.131347462Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.209098088Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.285609724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.363687971Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.445450291Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.521148158Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.597530737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.673791522Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.757367048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.833346198Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.910587571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:23.994527645Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.071565847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.14831707Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.224604672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.300537101Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.378052877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.454209917Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.533913494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.609434207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.685132362Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.769399863Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.846423281Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:24.922233662Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.013745727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.089339113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.165287926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.249129631Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.325578931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.401973766Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.478879838Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.557420874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.63324991Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.709995533Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.786628483Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.862814131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:25.938931651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.024810532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.103701555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.180281544Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.264305299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.341359726Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.417450877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.502505012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.578368609Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.657879416Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.734861585Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.812135374Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.892780082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:26.968895074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.044799407Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.121663528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.19850144Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.274166154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.351544392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.426908943Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.503776072Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.579970136Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.656204745Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.732835455Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.808867886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.885523844Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:27.962269467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.038622413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.115405028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.191614549Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.268870642Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.349646008Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.425292034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.542273962Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.617777394Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.69353939Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.782547907Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.860995469Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:28.937880806Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.024061642Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.100308251Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.176399915Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.259327913Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.337466832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.415972443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.500365803Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.576405082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.652557066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.72961594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.805572466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.885702352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:29.960971894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.036984325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.11354521Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.190035342Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.274689216Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.350736719Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.427167202Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.51278304Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.588976112Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.665001183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.748486308Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.824565619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.901282346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:30.98092253Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.057078355Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.132561467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.208649226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.284505207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.36051895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.436163664Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.52511106Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.601033122Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.676886542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.752565049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.828158947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.903840877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:31.983844394Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.06063549Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.136505999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.212642431Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.288974321Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.365195106Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.441439763Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.51726512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.594432283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.671458966Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.748965494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.825166822Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.901671899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:32.978372113Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.055744239Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.134853698Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.210459052Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.28610895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.36246004Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.438066066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.513844414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.589680779Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.667260139Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.749698244Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.825731795Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.901257724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:33.977141385Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.052652754Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.128673921Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.205889757Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.28207739Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.35790841Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.434638993Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.520680276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.600415021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.676447164Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.760538248Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.836885467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.913914517Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:34.998612904Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.090758673Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.168060815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.250357798Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.330402531Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.407418845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.48500067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.560996877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.637042523Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.713893812Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.789957347Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.868358029Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:35.944420924Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.029831384Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.105898855Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.181941622Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.266169796Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.342284083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.420088343Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.505221551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.581842532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.658297496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.734298407Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.810431063Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.886731017Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:36.965062738Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.041030784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.119175528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.194643472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.270878241Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.348603684Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.428523807Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.505600954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.581135171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.658658596Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.734537905Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.810495167Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.886450189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:37.962612349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.039902426Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.115486724Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.191447154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.267462177Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.343664562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.420589419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.497289762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.576702904Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.652722278Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.729654304Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.80579368Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.882265604Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:38.958889754Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.036028373Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.114223773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.190140107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.274268119Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.352251837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.428249291Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.51398209Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.589880696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.66813792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.756329468Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.832772303Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.909142786Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:39.990579824Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.06740116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.143264661Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.220462929Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.296413183Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.372689457Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.450687702Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.534248316Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.61037358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.68665379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.77328596Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.849522489Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:40.926148847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.011146949Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.089568752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.16554931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.24930263Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.327647408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.40306428Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.479567404Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.555754461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.632245201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.70948491Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.786494121Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.866026912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:41.941745611Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.018346017Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.094547122Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.17086282Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.24679733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.322909058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.401893747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.478108324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.554109202Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.630119425Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.705911917Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.781651769Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.862645089Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:42.93904034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.018745934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.094216342Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.170302982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.248209387Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.32636581Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.406265678Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.481630837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.556851547Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.632229026Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.708491924Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.783916028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.860875477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:43.937338377Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.023344396Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.098817108Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.174698209Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.256710102Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.332048797Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.407478181Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.485373737Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.561063604Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.636933729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.712795886Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.793129743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.871992255Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:44.949588224Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.039238508Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.115025656Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.190726436Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.273865861Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.349322029Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.425032888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.510492212Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.593305458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.668489335Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.751624664Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.827784585Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.90331221Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:45.979590692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.056205625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.133492823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.211219802Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.287455435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.363951391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.439272198Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.524234269Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.600338252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.678518484Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.754919048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.830844181Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.906397407Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:46.98274917Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.061752227Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.137593584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.218517591Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.294319908Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.370066576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.445519672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.522024684Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.597839129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.67373575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.752891194Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.829331885Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.905143386Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:47.981555501Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.057644285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.134426325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.210874697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.289601431Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.365201697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.440980109Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.517258783Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.593187405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.66941619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.751872503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.828504973Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.904554941Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:48.982167742Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.058779444Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.135122983Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.211464761Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.28761697Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.368086892Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.443601909Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.529697977Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.605595078Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.681767735Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.766002181Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.841965939Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:49.919531092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.003299964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.079160778Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.154903861Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.231672109Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.307620027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.384975673Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.474469252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.550815543Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.626576899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.702917238Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.782507054Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.858841664Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:50.934943696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.021388056Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.098064366Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.173941596Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.257912071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.334056087Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.410363273Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.497459896Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.574528467Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.652616762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.749210839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.827449888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.903428782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:51.979675392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.055780016Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.134265563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.211596537Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.288847479Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.365037672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.441343034Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.517708557Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.593637595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.671783938Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.747788401Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.823791648Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.899829007Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:52.977097677Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.053913413Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.130160567Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.21454839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.29058607Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.366755142Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.443368668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.519776496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.596297092Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.672965787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.760269388Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.836711904Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.91226641Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:53.997432739Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.073604659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.149713028Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.226619837Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.304823877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.381215992Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.457104518Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.535449264Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.612556619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.688337048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.772798824Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.852773669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:54.929502044Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.016168678Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.093168161Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.169251729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.252128143Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.328466018Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.406155492Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.483416609Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.559431408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.635450751Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.711485391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.787248027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.864405271Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:55.940151747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.025708896Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.101522189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.17756342Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.260999873Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.337417748Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.415748894Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.50117305Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.578627994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.654786442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.730880378Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.807072747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.883753698Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:56.960937599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.036976718Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.112840539Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.189011692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.265408479Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.341529392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.418020356Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.501880622Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.577545785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.653897676Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.729937723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.806417871Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.882276573Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:57.958364429Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.03808823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.113998964Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.190932014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.267157023Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.343137486Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.418778969Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.494694695Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.571780258Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.647760785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.72382672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.800277492Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.876398021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:58.952255314Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.033967843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.111785287Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.187763893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.270917559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.347164457Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.423179352Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.509408477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.585096872Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.663301072Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.746609524Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.822580226Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.897847049Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:58:59.974689793Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.050549199Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.126659743Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.210604074Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.339911233Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.416020593Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.49993782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.575995819Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.651728823Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.728395278Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.807395199Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.883356558Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:00.96048161Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.036104628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.112005058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.187926448Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.271803738Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.348372623Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.42454832Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.509417174Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.585602215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.66127029Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.752195661Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.829762542Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.913950876Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:01.989937419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.065965594Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.14205153Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.217952344Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.294628526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.370822496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.447434454Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.524672499Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.601242888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.681292838Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.757372598Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.833710665Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.910576738Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:02.988813835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.066860241Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.143222116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.22065402Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.296715923Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.37267485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.448919156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.52764829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.606760405Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.685684934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.770305721Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.846636971Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:03.922774332Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.007782355Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.086473409Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.16284562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.244901385Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.320671126Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.396293888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.474713931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.551397346Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.628620383Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.706394563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.782601268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.861049375Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:04.937019982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.022515435Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.098434617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.177533579Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.261206515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.337338756Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.414432191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.499354869Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.575525414Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.652255966Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.731854838Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.80792279Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.883743315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:05.959799427Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.036302968Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.112921934Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.188981373Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.276498642Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.352459648Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.430169443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.516341831Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.594916788Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.671172998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.746757776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.824311313Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.900047645Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:06.976809685Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.053319498Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.130185571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.206593463Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.28282116Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.361750329Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.437858442Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.513823288Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.589809319Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.667370888Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.744710567Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.821024953Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.900640082Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:07.97776171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.053622363Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.132947217Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.209098562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.28483835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.36081206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.437638773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.514221035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.590397948Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.666525804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.750779131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.827085965Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.902835866Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:08.981313541Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.05815299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.134328207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.210527392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.286496975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.361894231Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.437608323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.523994794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.599908728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.675914247Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.758741829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.834487889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.910215677Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:09.997743218Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.076857669Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.152185132Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.228967268Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.304607503Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.380305626Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.455986086Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.537639926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.613227297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.689249424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.772931736Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.848738341Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:10.924923638Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.011307901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.095549419Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.170639792Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.253377101Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.329639007Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.405744783Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.483261936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.559373696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.635967062Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.712375882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.788775198Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.864476585Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:11.941200801Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.017090191Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.093819622Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.172838488Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.248657381Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.325769601Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.402020659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.47800349Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.553981745Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.63017053Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.706378708Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.781941182Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.860930447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:12.93686499Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.013802488Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.089597252Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.165756501Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.242955602Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.321676097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.397293323Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.472810261Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.548746179Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.624680658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.700754626Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.783570784Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.859217355Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:13.934689844Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.020550677Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.097874483Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.174019108Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.257177766Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.336615773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.411911748Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.498088297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.573927286Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.649856164Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.732873764Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.812119993Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.896530762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:14.972759035Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.048466727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.125369345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.201731572Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.282396345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.358386728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.437129527Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.522543603Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.599307499Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.675637182Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.762226248Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.838166454Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:15.913963779Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.002495075Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.080323015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.156302966Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.233160975Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.308838299Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.384694408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.460895258Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.538663069Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.615751513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.691989355Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.767944473Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.844780114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.92010569Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:16.996094633Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.078426497Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.154769748Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.230604609Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.306827635Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.382524575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.458825105Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.534673311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.613738033Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.689608383Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.766162773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.842231845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.918891996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:17.994607015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.071265982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.151244571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.227349676Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.303913698Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.37985176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.45537321Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.531303304Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.607332728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.687060882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.773940511Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.849321671Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:18.930779733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.019799899Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.098038276Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.17405794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.258614598Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.33470543Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.410633892Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.495346936Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.570953219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.646740016Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.724591188Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.801994292Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.880199901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:19.955779943Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.034489909Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.110528709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.186415443Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.270957605Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.350462813Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.426688111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.512226828Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.588362941Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.664520654Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.74646285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.822338192Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.898195261Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:20.978538047Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.05473464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.130149625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.205979206Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.283386693Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.359753081Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.438067139Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.523685121Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.599744305Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.675761953Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.752895133Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.829360978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.905553603Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:21.98496521Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.060797895Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.225984574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.301633353Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.377814107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.453898219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.530262494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.608722794Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.685386337Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.761638675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.837877925Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.914218296Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:22.991176563Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.067562951Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.146429591Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.222279589Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.301159317Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.376770688Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.453069715Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.528897824Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.604817838Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.682209902Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.766588862Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.842151336Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:23.918048566Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.00342709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.080267083Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.158012366Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.236277496Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.313124977Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.392258148Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.4686686Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.544149058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.61990843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.698122327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.779521189Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.855259345Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:24.930764827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.016689213Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.092867406Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.168532249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.253616018Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.330504395Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.407275172Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.487580933Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.562810667Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.638396566Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.715805173Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.792272106Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.868312378Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:25.945658521Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.029882407Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.105968631Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.182437324Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.265720912Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.344260732Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.420520207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.505297219Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.58257277Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.658721171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.739130357Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.816975994Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.897859393Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:26.974072851Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.04982544Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.12612469Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.202229571Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.278508246Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.354561316Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.435813818Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.511809053Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.588111458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.66396506Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.740125129Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.816184012Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.892442705Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:27.970953421Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.046922569Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.125167684Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.200944107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.276589715Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.35458584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.430838325Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.509961548Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.58544114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.660920733Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.742790822Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.819201131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.895223505Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:28.97188706Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.047596477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.123972228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.200497162Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.284032429Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.359696247Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.435287426Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.521206554Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.599834901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.676056221Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.760166845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.835842407Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.911984527Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:29.996850124Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.072840311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.151644948Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.227880254Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.303898696Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.379860883Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.456261596Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.534718875Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.610597351Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.68649477Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.770269687Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.845515749Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:30.923862628Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.008511621Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.084402131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.159967778Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.245137698Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.321201327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.396873054Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.473641575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.549997779Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.626581949Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.703063176Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.784986168Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.867824164Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:31.944608173Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.02022694Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.103184874Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.179577719Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.255666021Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.334547366Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.410490646Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.48678314Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.563402544Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.640425658Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.716648616Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.795419817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.876644447Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:32.952788782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.028951421Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.105818762Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.181928123Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.258662473Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.334742905Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.414087931Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.4900315Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.565901918Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.641751024Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.718167424Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.79447464Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.869903844Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:33.948317065Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.03215791Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.108477064Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.185374391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.273202354Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.349333605Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.4262877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.513095188Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.58940375Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.665377114Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.75007978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.826213527Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.902261898Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:34.979189433Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.055369038Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.130837574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.206934843Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.282695698Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.358517672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.434599997Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.520604771Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.597688532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.673690889Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.75697302Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.833112817Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.909051623Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:35.990683618Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.068689392Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.14508935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.22229804Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.298227408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.373428236Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.449919105Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.533088727Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.609365998Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.688412279Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.764421007Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.840476551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.916923868Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:36.993195539Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.07013188Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.146142051Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.223839893Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.299368433Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.374937677Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.451299526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.527478207Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.603538329Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.67972965Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.755891211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.831632199Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.907788576Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:37.983893626Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.059920821Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.136101776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.214402818Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.290519869Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.366534297Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.44295058Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.519309774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.59622439Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.672467201Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.759234379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.835283366Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:38.911265507Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.002067513Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.079249938Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.154869587Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.23158539Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.307239406Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.385954047Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.462587259Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.53835017Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.613730811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.68973465Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.774328528Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.850368878Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:39.926696619Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.011873215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.088217982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.164164799Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.24638493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.323374014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.402248689Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.480101833Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.555996586Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.631809675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.708401097Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.784747559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.862222625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:40.941108308Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.027932803Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.105412159Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.181363362Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.264669283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.341161475Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.418584415Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.505131825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.581424915Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.657439829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.733599287Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.810394774Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.886524056Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:41.96532651Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.048117747Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.124819668Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.201013752Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.277801466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.353676735Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.429810723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.506243494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.586510872Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.662696348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.73971974Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.818669555Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.904825322Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:42.982464935Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.05832363Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.136029773Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.211792469Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.287624285Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.363238758Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.439867882Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.51556901Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.59083014Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.671376046Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.754466197Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.835209062Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.910231186Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:43.99521672Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.070491292Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.146094439Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.224263846Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.302028903Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.377190132Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.455574515Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.536327782Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.613363723Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.688906006Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.774717811Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.864311007Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:44.939579595Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.027121729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.10265067Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.180156434Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.262820256Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.338527212Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.416125584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.502301358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.579234389Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.654644898Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.731214027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.809588107Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.891862042Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:45.968923233Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.045463403Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.122785458Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.200661623Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.277812512Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.36157169Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.441032104Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.529988156Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.606916005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.683319537Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.759075071Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.834744526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.910502877Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:46.987147815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.063648692Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.139920706Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.216031953Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.292399391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.368191311Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.444099551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.523489599Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.599355983Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.674726657Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.752324009Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.828670839Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.905094085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:47.981539314Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.06063391Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.136645959Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.213353494Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.28968999Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.365558712Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.441297163Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.517688763Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.59743926Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.673465485Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.75747526Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.834254154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.910488379Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:48.994241354Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.070301085Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.149555939Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.227333327Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.303152483Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.378397466Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.454229358Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.532109562Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.608595851Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.697059048Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.77976947Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.855753746Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:49.931535815Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.016576211Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.092359498Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.168223617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.252817713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.329341829Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.406840532Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.484800897Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.566701438Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.645094857Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.721739356Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.797983121Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.873662088Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:50.950023709Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.033029365Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.109356171Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.18554845Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.269306073Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.347439847Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.422786978Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.508791759Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.584831814Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.66084675Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.738933261Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.81507066Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.891786329Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:51.967864593Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.043726026Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.11978954Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.196245084Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.2726005Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.350216551Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.426520831Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.502077115Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.578360436Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.65417787Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.73020564Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.806095682Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.885956716Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:52.962644131Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.038907068Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.114946776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.192842348Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.269108135Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.345176963Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.424143027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.500104559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.576139659Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.652928996Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.729528797Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.809663976Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.885209126Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:53.961645728Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.037922588Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.113931802Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.192636653Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.276470249Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.352507047Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.429259394Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.516230002Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.592300111Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.668307469Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.751195502Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.827352971Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.90926776Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:54.995449027Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.073023772Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.148612574Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.22506134Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.30157625Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.377607258Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.453670714Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.532896397Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.611287907Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.687505154Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.772792667Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.857008472Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:55.933154456Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.022353089Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.100342138Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.180355916Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.264052846Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.340240015Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.416539984Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.500995215Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.577454831Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.653303698Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.73164657Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.809452357Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.885018729Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:56.961710408Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.038202825Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.114083982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.190308849Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.270443556Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.346827335Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.422929579Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.499360493Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.575947791Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.652274322Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.727938455Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.804714617Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.88136713Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:57.962160266Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.038908461Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.114862835Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.191557559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.26779638Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.344506559Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.420136295Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.496462636Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.572363283Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.648690584Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.725195228Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.801085827Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.8801919Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:58.956007715Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.036054842Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.112327777Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.189953155Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.280690575Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.356221785Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.434936982Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.520270328Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.596457056Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.673048678Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.756068465Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.832413816Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.90819741Z", "value": 1002.8},
{"timestamp": "2024-03-24T10:59:59.99352058Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.069427566Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.146124886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.256527988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.33378169Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.40983466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.493966349Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.572069263Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.648171193Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.724570498Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.802931779Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.880754566Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:00.956815152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.034147798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.116824551Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.205655584Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.282123595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.380222558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.460384857Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.540877492Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.632619617Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.709913352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.798357026Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.873818097Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:01.967521718Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.073262924Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.155883392Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.24139044Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.31891688Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.397555732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.473648643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.549253267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.632735331Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.71070593Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.786682649Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.86639964Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:02.9420466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.017879352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.096891389Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.177004669Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.263648483Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.33908671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.41520343Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.493641069Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.570538778Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.646007565Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.721914398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.799461736Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.877808271Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:03.957386994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.034679966Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.110823824Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.187073634Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.272293776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.351198391Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.429922943Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.526485024Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.612516715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:04.750810087Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.075658049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.206430686Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.286111908Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.379484884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.457645025Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.53549803Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.611835937Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.702407805Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.780655913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.857369947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:05.933271888Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.055765615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.134267164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.214889504Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.345778208Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.425340521Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.512481621Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.59447234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.673441535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.752630633Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.84237457Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:06.923465773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.029019185Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.105688359Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.187510729Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.281003134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.357997075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.435358055Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.511332224Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.590189773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.66629847Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.745256691Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.820923181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:07.926439891Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.002216269Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.083588467Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.170304677Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.252072297Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.333643055Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.409426282Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.485564581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.562073021Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.63825036Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.71426517Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.79015003Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.871831635Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:08.952216253Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.034439328Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.114583821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.200243397Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.280863888Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.357161612Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.434239333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.519697149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.597071893Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.674913163Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.758577354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.834455464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:09.911727936Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.000869834Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.077132808Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.152792616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.230382977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.309317621Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.390078914Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.470494352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.558509793Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.651428576Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.72804214Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.807513486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.884957351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:10.962014498Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.03792829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.115181951Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.190797345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.274386661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.349854376Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.428147072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.51399606Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.589649022Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.669163346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.857024716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:11.996535869Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.073402077Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.150569915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.226119008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.312491036Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.390886678Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.478758764Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.561329687Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.638212214Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.713758139Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.789588767Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.878234642Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:12.959558657Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.035578373Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.111304811Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.18886385Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.264584176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.344303783Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.422324516Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.501568349Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.584722056Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.661022124Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.745435633Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.821143159Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:13.910400139Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.010297175Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.093276804Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.172403263Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.254824623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.333232909Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.410386544Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.495577621Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.573634196Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.805435771Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.729387924Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.652841711Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.886119184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:14.962927316Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.043221037Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.120301073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.201612871Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.283020316Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.362801367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.447674976Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.53257652Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.60839877Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.685916117Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.772367896Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.857946045Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:15.933593672Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.02957508Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.108908935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.197825219Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.278233406Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.356919935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.434006118Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.523774015Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.611982013Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.688876549Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.765206863Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.85548919Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:16.958176591Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.051456604Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.130679582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.213840721Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.289941469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.368076995Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.443965456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.544044166Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.621550318Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.697232124Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.773461512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.849100278Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:17.925335138Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.002072589Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.08189371Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.160271956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.237312639Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.315284615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.39357707Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.469488381Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.545195661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.624592688Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.705072367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.781518172Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.858720839Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:18.93470911Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.020313987Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.097133553Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.176720405Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.342103239Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.487532481Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.584237864Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.661588116Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.745389833Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.821275739Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.900142817Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:19.979649574Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.055535705Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.132904103Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.209027609Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.284719021Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.360345154Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.440700997Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.525724504Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.601701931Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.681748464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.765770662Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.846466473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:20.923519512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.018017482Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.093932831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.170332723Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.253582062Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.329045381Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.40773944Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.492178632Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.572950924Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.649721918Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.728095787Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.804550782Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.880951506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:21.956996838Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.032953724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.11093758Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.187654721Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.265076402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.341838919Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.417462623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.493224983Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.570032875Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.646179617Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.722153112Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.798831373Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.896065178Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:22.972697038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.048978758Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.127573461Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.203580334Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.280871715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.357456282Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.433941841Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.513757309Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.589969589Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.668364229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.752176611Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.829597335Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.905414065Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:23.982680869Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.069388955Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.153069915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.237468665Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.314046194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.390371052Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.466797413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.549593289Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.625682499Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.701413055Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.783184902Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.85891757Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:24.934404703Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.031782449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.10757451Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.183571147Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.26901796Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.347293437Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.422681564Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.508442679Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.584254005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.660530161Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.745448879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.821548908Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.899541826Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:25.991965383Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.073011604Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.152118024Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.251249561Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.326856857Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.407388872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.535902677Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.612130067Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.68810421Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.766005355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.845669277Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:26.921265821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.008555126Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.085436244Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.161317301Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.239785229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.317628456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.393427369Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.470622438Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.546345512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.623337893Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.699633253Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.780571157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.861610341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:27.962904721Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.040125903Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.116259537Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.202322802Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.285838364Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.364201687Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.440499896Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.517577751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.59486207Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.6747451Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.759208178Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.835600948Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.912249236Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:28.997255545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.074792632Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.150240159Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.227467807Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.304290465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.380637829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.457242376Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.533118029Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.608813522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.684794615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.76861117Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.879162868Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:29.955402008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.033033464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.116440167Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.200656946Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.28050974Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.377694029Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.459862432Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.564819815Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.665602205Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.763567067Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.844249458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:30.938560701Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.029622643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.125475355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.225484821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.302185083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.377705286Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.453979213Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.545974338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.622311337Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.726401302Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.802356767Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.882617786Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:31.958354755Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.069634715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.1905973Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.297441339Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.460690603Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.537752467Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.627907439Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.707990349Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.784858836Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:32.863425367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:33.248097058Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:33.687159235Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:33.861392789Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.007816608Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.088290848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.165545834Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.248274339Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.369066851Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.490116578Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.567274765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:34.894589949Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.067588632Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.29904355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.472184348Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.561422851Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.695653179Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.808028409Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.884463368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:35.960670072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.058072902Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.140439108Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.217918194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.377233087Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.466724839Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.549858915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.66609116Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.741865835Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.872061363Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:36.954923472Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.036180595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.112283175Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.19372561Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.270425148Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.356596913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.449174609Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.52505799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.612856469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.703453724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.818512247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.894580299Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:37.97039232Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.046227542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.122533675Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.246224238Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.342559685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.426814274Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.511496798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.587203733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.662774252Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.778334184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:38.892462665Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:39.053886617Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:39.24449234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:39.442665015Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:39.528217233Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:39.688115593Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.05180482Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.130106247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.217855518Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.302026847Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.398666618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.48447135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.561158638Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:40.90135204Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:41.035677202Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:41.113023082Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:41.190738913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:41.32484859Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:41.405147005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:41.945668902Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.132564312Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.215735873Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.324458077Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.408290851Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.486453723Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.56396386Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.640393424Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.717622602Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.794314406Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.872785885Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:42.99249772Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.078194779Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.153956891Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.233224241Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.332241229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.423467231Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.540901061Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.626055465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.704731425Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.816725046Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:43.937500914Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.025486959Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.102538925Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.181090535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.267961609Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.343828971Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.420408907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.511404544Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.587227682Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.682056365Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.765725944Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:44.971505405Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.103592157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.18405042Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.268339679Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.34782972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.423785308Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.507975879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.584461577Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.659889134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.743557948Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.82006835Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:45.95645573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.033235412Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.130053053Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.205862083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.282759142Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.369888235Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.462616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.545539057Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.643054457Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.724330447Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.801654352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.894686885Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:46.977751734Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:47.054355322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.141051427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.221141727Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.297703172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.374582985Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.453202121Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.531947336Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.628127478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.707874578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.786720081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.86438354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:47.94427976Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:00:48.021179221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.097241278Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.173409542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.249633359Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.325473656Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.401438113Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.477220619Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.553082356Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.629306109Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.708411709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.787739773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.872775852Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:48.948879765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.031666092Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.108921075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.184638303Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.268835315Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.381377847Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.457353858Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.533502637Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.609195385Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.686683264Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.769783895Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.847477341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:49.950675419Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.03205068Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.108457956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.18466824Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.268853318Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.345900304Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.422691419Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.508480684Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.586240628Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.662162113Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.744756604Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.820926952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.897065268Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:50.973078529Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.0503979Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.126482266Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.206813981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.282223341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.357823069Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.433551404Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.518921697Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.599661507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.675368978Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.751094498Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.827289552Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.905566232Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:51.982069638Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.059391346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.14589143Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.221692631Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.297439112Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.375740499Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.45158314Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.527478229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.603485061Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.684846695Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.760459513Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.836000458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.91322028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:52.993965755Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.069826702Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.145517665Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.227685987Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.303730709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.379711016Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.456548024Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.532111595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.609838361Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.685410573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.773806462Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.850481262Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:53.927344126Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.016470798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.09248061Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.174907749Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.262150619Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.342147941Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.419277526Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.507942472Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.584537563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.660154672Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.743907728Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.872902806Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:54.952620192Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.039965527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.119242692Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.207873081Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.290149534Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.405719148Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.487163507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.564435878Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.641382618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.721943716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.797566651Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.881341852Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:55.957426866Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.125451223Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.204480807Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.282881656Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.475553181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.555670379Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.660127992Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.737481356Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.815813022Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.894120976Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:56.969955816Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.046019073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.122823225Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.198240436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.328063938Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.532467149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.609343396Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.688689558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.787252949Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.874608113Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:57.950282732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.02641911Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.104939355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.186439048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.419814221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.59919731Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.674589083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.766060783Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.842145963Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:58.922289307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.01828138Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.098683894Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.177826476Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.260692888Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.341772616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.419560353Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.513217297Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.589342351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.676349584Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:00:59.949121526Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:00.042248073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:00.129936938Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:00.207970149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:00.528069977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:00.764590082Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:00.870494837Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:01.097037017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:01.351526395Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:02.26957952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:02.509005581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:02.598701038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:02.677721353Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:02.753620429Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:02.850441372Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:02.928020635Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:03.162177305Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:03.390436423Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:03.931896241Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:04.03521186Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:04.210506536Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:04.447991269Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:04.553743203Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:04.743715156Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:05.131119335Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:05.258686611Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:05.341343083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:05.441944152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:05.556520003Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:06.276290944Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:06.352691402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:06.430502896Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:06.53409788Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:06.611124Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:06.690920865Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:06.766885355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.099766802Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.176194109Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.251927082Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.364107968Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.461694073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.538093125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.730954396Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.814885526Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.893567995Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:07.97701807Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.116041392Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.192974267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.27719967Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.353180196Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.451431678Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.551989106Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.627799681Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.709521857Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.789718373Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.86621653Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:08.944575898Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.027364185Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.10631469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.181882163Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.266923405Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.345012984Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.421475751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.50640381Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.588812003Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.668171563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.782897889Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.874171917Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:09.966325368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.042436552Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.118382874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.29264945Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.36991564Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.445729226Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.53129159Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.612652075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.688771484Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.793059853Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.895200739Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:10.984258518Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.061308775Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.142787118Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.219834015Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.296137169Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.37321181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.450400787Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.530816156Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.695723302Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:11.820576874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:12.208415934Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:12.33173956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:12.570731151Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:12.713114959Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:12.795922997Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:12.884214543Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:12.994865238Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:13.070937932Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:13.152369559Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:13.228508398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:13.414255825Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:13.613002263Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:14.372453926Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:14.471794955Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:14.549612416Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:15.408710503Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:15.49645924Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:15.759924778Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:16.400153313Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:16.48142453Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:16.781834187Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:16.85826695Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:17.471223881Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:18.03722466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:18.114779697Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:18.205259506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:18.281183346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:18.361837928Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:18.559638887Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:19.019519711Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:19.098063195Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:19.188445502Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:19.301204339Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:19.379370129Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:19.969608035Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:20.203598048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:20.291803146Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:20.527868099Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:20.706584755Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:20.811801082Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:21.003264624Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:21.158080052Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:21.330197366Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:22.029265958Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:22.109443844Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:22.309247218Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:22.525205375Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:22.620172448Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:22.698737761Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.031869123Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.109143209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.202522543Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.428916749Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.513318212Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.595565089Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.676128608Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:23.773309695Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.035627189Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.195244347Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.282512911Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.358059515Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.459819794Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.537192026Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.616304574Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.693361063Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.777060994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.858639649Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:24.934566476Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.026744503Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.132894217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.216277991Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.297835816Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.375717904Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.456893139Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.534117884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.636496821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.713749439Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.864404122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:25.94062423Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:26.382193332Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:26.459047936Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:26.541450369Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:26.620393994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:26.774780929Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:26.908844447Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:27.3432545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:27.439517069Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:27.516590491Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:27.596100516Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:27.695681223Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:27.816935393Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:27.894486221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:28.01139192Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:28.090400379Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:28.254655943Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:28.36481868Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:28.733166949Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:28.948025426Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:29.344086483Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:29.592726406Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:29.690907184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:29.777490128Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:30.206888184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:30.664114931Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:30.750054166Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:30.82990186Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:30.907512214Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:30.993019929Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:31.103694513Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:31.248102348Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:31.460028685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:31.749498146Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:31.948042971Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:32.901697939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:33.563899266Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:34.773580479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:34.978358875Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:35.552623072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:36.577766957Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:36.662258398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:36.842112013Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.023476826Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.172190402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.249864608Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.340652936Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.420196803Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.497766657Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.734040054Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:37.81296085Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.289753403Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.368189658Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.454937003Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.534878631Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.614033828Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.689773415Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.785919017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.865619493Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:38.941533864Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:39.029582231Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:39.105382428Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:39.181734304Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:39.267331957Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:39.365804276Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:39.441578585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:39.528520044Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:40.233788437Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:40.549322491Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:41.42521639Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:42.460287883Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:42.601904718Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:42.688242727Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:42.764957679Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:42.842819254Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:42.943949048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:43.025357017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:43.115741358Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:43.342433362Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:43.982669817Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.097163403Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.252794015Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.40781282Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.493570898Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.657905689Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.743701847Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.819873476Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.895412497Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:44.972937052Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:45.048952329Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:45.368167245Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:45.444636218Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:45.528558813Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:45.605915465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:45.881398446Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.002851321Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.088734042Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.17960402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.275497031Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.399821872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.647914723Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.729050028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:46.946803691Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:47.893161774Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:48.158878449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:49.47207028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:49.844261501Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:49.939333176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:50.578390818Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:50.659737874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:50.743299006Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.088527938Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.184923007Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.288061235Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.417840898Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.505465387Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.598016044Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.682795257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.758401074Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:51.968990035Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.101212161Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.183104212Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.389338559Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.473652142Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.555993184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.664924078Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.903487375Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:52.994261109Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:53.113161176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:53.245842761Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:01:53.329642715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.029589616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.195461501Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.115733331Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.276477126Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.353791922Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.432428765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.533995631Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.61837458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.762938328Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:04.887484913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.005353458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.13193822Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.211321112Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.293255201Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.370942702Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.447430877Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.533733122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.613154894Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.689507581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.789206931Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.881864753Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:05.95850672Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.034845008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.11169152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.187893009Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.27297548Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.349119433Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.425336218Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.512141088Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.588758096Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.667721982Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.744960046Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.821141663Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.90491588Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:06.980900953Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.057009195Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.136376859Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.216237385Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.294885561Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.37073262Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.446795807Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.523531697Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.601427618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.67748194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.758122882Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.865603125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:07.955190426Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.044003584Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.122027891Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.198225511Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.276498489Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.355310538Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.431208863Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.509662673Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.585360421Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.66274508Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.762681429Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.840438247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:08.928832655Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.015748953Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.093798317Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.169288259Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.256689134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.340994972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.416565362Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.507207738Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.594332101Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.669836763Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.753056714Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.837460696Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:09.917657418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.004510197Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.081861003Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.16064848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.247481965Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.323164133Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.402204986Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.481041487Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.565514974Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.641159894Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.722228041Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.798036288Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.874618839Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:10.963748194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.04034521Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.118120881Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.194416874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.277383229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.354468213Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.430888718Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.517817853Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.593467894Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.670512814Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.748057606Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.828366715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.907618161Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:11.983549706Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.062053698Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.138783324Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.219678578Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.297300204Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.375034789Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.451509183Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.529163512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.605232915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.685375626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.769108702Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.846300599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:12.923797073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.001425482Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.077116134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.152749635Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.23042563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.30831116Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.392139598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.477974081Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.557734362Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.63459903Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.711352497Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.787199918Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.866365927Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:13.942295428Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.026197626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.102101751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.181430034Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.265641193Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.341978919Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.42094813Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.506247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.581810326Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.661684721Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.744860808Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.824196643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.899901314Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:14.980843867Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.05669785Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.133184857Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.209260569Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.284821497Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.360792824Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.437433079Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.52412315Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.601004204Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.67677182Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.763275395Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.858911025Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:15.936953423Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.03139136Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.121391925Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.197743926Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.280360785Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.361317646Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.440808397Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.529697475Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.609527137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.704660594Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.78152725Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.871618472Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:16.964874715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.054879985Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.143736809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.221532395Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.305172935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.384092167Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.461540201Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.540401097Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.616386604Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.725361108Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.801957974Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.887724689Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:17.96329474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.042682133Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.121834646Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.198828858Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.282149624Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.360721306Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.452867794Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.529517142Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.60588345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.686955802Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.771760087Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.860289586Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:18.957125509Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.037871591Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.116224907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.198541708Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.28443345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.368104426Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.444606543Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.52926523Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.606067028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.68436476Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.769342263Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.845375452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:19.928866748Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.015079899Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.091664322Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.176542082Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.260967748Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.342839367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.419798157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.504631886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.583757939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.661196121Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.761185647Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.874821818Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:20.955905534Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.03734893Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.119375878Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.196914766Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.293464776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.377495051Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.460764687Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.538300887Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.620345275Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.721571314Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.799823737Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.881915262Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:21.976764185Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.054114466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.133409962Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.209522645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.291660059Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.375657312Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.458351846Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.538508013Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.633615434Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.710938292Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.797184759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.873127842Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:22.952202346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.030283316Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.110827005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.194199524Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.27568462Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.352976503Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.441066587Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.51818247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.593969683Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.678676281Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.76252896Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.841311466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:23.920503092Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.007905304Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.08378951Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.159950355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.244523419Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.321702568Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.398612149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.474283043Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.550014353Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.625611295Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.705715338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.782884534Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.858734372Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:24.934944914Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.033618481Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.109593664Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.185788015Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.269890009Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.345753512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.421132792Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.505200994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.580844913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.657072065Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.740242123Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.819893848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.895994055Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:25.97254143Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.048972774Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.125253078Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.200965575Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.277133912Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.355525831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.431181944Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.517163555Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.592666612Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.668334085Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.748032499Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.82386746Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.901050452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:26.977048709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.052509495Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.128718697Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.205368379Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.281187949Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.3567192Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.43277333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.508835332Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.585188566Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.661839368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.737508667Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.813107501Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.888977856Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:27.96900952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.04691293Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.129534418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.208529796Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.284501528Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.360426764Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.436442431Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.513806066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.589401191Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.665071579Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.747272587Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.823359071Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.899933298Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:28.976272134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.053182202Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.129942831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.216538879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.29231698Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.368588649Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.444136479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.527359664Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.605423364Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.681121978Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.765331691Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.842721631Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:29.918359829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.004054181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.080575452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.15752325Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.240077637Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.315730461Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.391913299Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.468496266Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.544094849Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.619528024Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.69888475Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.777827907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.854845465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:30.930162001Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.016239394Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.093739802Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.173775952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.260015876Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.335777788Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.411113973Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.496103625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.572984705Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.649891257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.726778897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.802756169Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.878517314Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:31.955952762Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.031817907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.107698701Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.192275074Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.267753981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.346343925Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.424480046Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.501564616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.578700001Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.666522805Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.742504111Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.818549961Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.898332002Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:32.974273788Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.050318582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.126768114Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.206464236Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.282736263Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.35989261Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.445342745Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.532541775Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.610258602Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.686022821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.775624539Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.856780884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:33.936410125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.025296771Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.102497536Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.178941693Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.26335519Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.338850899Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.415316432Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.500432681Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.582754211Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.66392275Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.746927031Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.822421653Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.897720114Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:34.973564655Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.050683181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.127530283Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.202624618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.278202729Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.353925192Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.430129574Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.515520065Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.593621598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.670601692Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.753834072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.829382423Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.905413333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:35.990232784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.068378063Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.143925167Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.225185005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.300662157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.376163342Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.45198139Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.530106093Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.605970957Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.683511629Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.761747436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.84261537Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.918479306Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:36.994169483Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.07032126Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.147724397Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.223762575Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.301752335Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.377290577Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.453534163Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.531795828Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.608309397Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.684381335Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.76011436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.836235418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.912672731Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:37.990126268Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.067101055Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.144326626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.219962085Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.29646196Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.372440523Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.448083598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.523429938Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.599126805Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.677675927Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.760801816Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.838471642Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:38.913881438Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.000059805Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.076944449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.154296453Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.234193449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.309732909Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.388727985Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.465436469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.546076633Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.621582397Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.698035074Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.777528581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.853817226Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:39.93207275Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.017007759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.092435158Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.176680025Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.260376125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.335641091Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.411518313Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.501029067Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.576780657Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.652593976Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.72929411Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.80478762Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.882597257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:40.95821928Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.03723471Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.112593661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.188768901Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.273093866Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.352990577Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.428867544Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.715348765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.795115299Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.870610635Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:41.946135507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.022576347Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.099366788Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.175042605Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.250907926Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.326626176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.402458921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.479211026Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.554942971Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.631577092Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.708013901Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.785384534Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.865498974Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:42.942010983Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.017646449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.094202075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.169938694Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.246399952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.322881563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.400205637Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.47617976Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.552938363Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.628484709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.709916239Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.788315257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.870905313Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:43.952493387Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.037611891Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.11380128Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.192317291Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.275194614Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.350497634Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.428628878Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.516435095Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.603912832Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.679779724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.764374294Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.844034753Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:44.920193102Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.006756279Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.088349635Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.166452401Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.249061021Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.326863402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.403221848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.491758466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.570774351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.651615036Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.729675689Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.80755583Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.886008067Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:45.963704913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.04268755Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.119387437Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.195642621Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.27253406Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.356460345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.434840456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.526534259Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.602542787Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.678172274Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.756231041Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.833104496Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.911289886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:46.987414125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:02:47.065616413Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.141813646Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.217559135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.296994703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.372593568Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.448897616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.524842497Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.60041381Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.677236642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.753251347Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.833056547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.909780723Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:47.986234692Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.067610005Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.143245575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.219919289Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.295485931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.373483709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.449379631Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.525216545Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.601302516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.677696294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.761726358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.837752169Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:48.924207705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.010138313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.085544925Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.161510257Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.245100195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.320529367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.396110251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.472842558Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.548392946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.624573318Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.700548825Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.778061197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.853350049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:49.928636852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.01621815Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.091674427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.167213777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.250175237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.325661978Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.401490511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.478295876Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.558868089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.635085006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.725487105Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.802610038Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.878493611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:50.95582128Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.031730486Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.108354828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.188826082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.272132696Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.347539951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.423731461Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.510061403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.585503921Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.663171752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.738465791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.814592981Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.891152556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:51.966708578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.042431642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.12214821Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.201239209Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.277423041Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.353237081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.429806834Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.505486602Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.58226941Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.657739578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.733657266Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.809590506Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.885348994Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:52.960882682Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.036881235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.112740205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.191436774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.267589984Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.343132505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.420388915Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.495769612Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.571804422Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.647347231Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.73578892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.811132946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.886325291Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:53.961932645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.037451871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.112951642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.189251925Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.27227208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.347767787Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.423258854Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.508886848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.588314843Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.679849781Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.763180752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.844101963Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:54.919545094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.004884832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.080399165Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.163791833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.246589173Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.322059889Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.400228302Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.476394474Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.551963207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.627635203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.70403888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.779535132Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.854808409Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:55.933863733Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.018716594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.094136304Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.169597966Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.25326158Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.328904746Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.405014056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.490531557Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.566812803Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.643819905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.721759871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.797415293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.873142491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:56.948857689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.025086327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.100656759Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.177498198Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.253138358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.328729205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.404981013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.480679636Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.557860404Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.633523315Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.709736882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.785414386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.861054129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:57.936722129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.012607888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.090027025Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.166016626Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.241605555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.320056308Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.397290197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.473250326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.549994103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.626180056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.701999385Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.778346777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.855331834Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:58.931456283Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.017427933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.093036927Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.174924161Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.258553796Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.336065798Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.422731209Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.508158956Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.58360651Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.659899856Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.748559955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.826072694Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.901601848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:02:59.978075194Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.062557406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.13797421Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.213753446Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.290219145Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.365952365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.441676657Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.526575029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.602095449Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.677499037Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.761204737Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.841919077Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:00.917584713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.001688045Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.078015954Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.156328888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.246240126Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.322540707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.406464009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.490089391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.565741204Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.641539961Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.719767071Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.79888922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.874643306Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:01.955897263Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.034104213Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.110454524Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.188944483Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.265773258Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.34185304Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.417602487Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.494463582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.570033956Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.646450891Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.724835922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.800515961Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.876124479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:02.951780998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.028177773Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.103839637Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.18081603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.263691239Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.340625743Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.417791543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.494596191Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.572558792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.64801768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.724900376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.800365408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.878032969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:03.956319601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.03196729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.110177923Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.185798989Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.27085036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.347253857Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.423552523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.509580438Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.585067903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.661461161Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.744207732Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.819721949Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.895413063Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:04.971669552Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.047102587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.122423142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.198909265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.278826364Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.354931751Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.431972882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.517131391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.592798698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.668456277Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.753859969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.829833836Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.905258199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:05.990206148Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.067041232Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.144704061Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.220770281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.297895958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.373496098Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.449559215Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.528242876Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.604196296Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.681187669Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.757197985Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.833384302Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.909326426Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:06.985385543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.066573301Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.142724931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.218136113Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.296118399Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.372171501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.447969211Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.525313225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.601561495Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.679999589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.757321044Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.84916602Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:07.925334578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.001033248Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.076612367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.153039103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.228724046Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.304334973Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.382630573Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.458423932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.533807308Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.609872347Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.68612529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.769386747Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.845544299Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:08.923661914Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.008057452Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.083410524Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.163407246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.24652032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.323096465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.400354594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.478152755Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.553930276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.629516757Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.705424037Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.781416214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.857077159Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:09.932734424Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.019878827Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.096016829Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.171721423Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.254598915Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.330593685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.406518408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.490950268Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.567753422Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.643275552Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.719313394Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.794883173Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.870544631Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:10.949539626Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.027772925Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.104336305Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.180026724Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.264175802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.339916813Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.415498497Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.499477591Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.57485713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.653192254Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.72924885Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.804740645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.880768537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:11.956577965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.032611297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.10807295Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.184850411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.260672128Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.338166101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.415313099Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.491613952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.567213077Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.642633194Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.722154432Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.798833909Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.874410346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:12.949801215Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.0254677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.101342698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.177668801Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.259097465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.335192399Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.410626406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.488608701Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.564141779Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.64017489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.718361601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.794059383Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.869542189Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:13.955730759Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.031158462Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.106626453Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.181801453Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.266741768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.34309312Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.419171319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.50323781Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.578941322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.654903105Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.738271836Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.81588578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.89727259Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:14.97380039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.050408159Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.125881752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.201584113Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.27811841Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.354367332Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.432640286Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.517781466Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.594242803Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.671140333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.754327337Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.832585443Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:15.915294494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.00483862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.080705847Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.156176721Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.238937646Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.316014505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.391626244Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.469602975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.548526715Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.62433183Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.701988465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.777720779Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.853496102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:16.929403521Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.00736774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.085151801Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.160655509Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.236326321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.312914893Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.388515081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.464571685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.540599617Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.620458111Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.697746107Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.773267511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.850017972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:17.925717072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.00114894Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.076985513Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.153969735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.230531589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.307106818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.382677248Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.458494749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.53423065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.612110489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.690782807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.772615799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.849951573Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:18.926581779Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.020802392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.097019447Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.173798582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.256966904Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.335245175Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.411318422Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.495903193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.57179564Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.647196278Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.723186773Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.800069557Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.876614612Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:19.953745491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.029552466Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.105905715Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.181520115Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.264565206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.343019255Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.4187166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.50412182Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.579657116Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.656257565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.739233504Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.814775616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.892101601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:20.968579713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.044185346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.120054116Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.196081414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.288907087Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.365579537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.441008082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.525067543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.600574201Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.676131834Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.755451422Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.83190784Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.909237698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:21.985150723Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.061309478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.136912009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.212645516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.288086863Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.363766002Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.439522069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.515487672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.591679515Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.667643102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.743794241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.819416388Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.894741607Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:22.976383565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.052548753Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.128428501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.204298266Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.28010899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.35611933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.432080615Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.507783339Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.583240431Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.658515668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.742583516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.818846177Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.894474533Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:23.970411177Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.049027408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.124634901Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.20187158Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.277794434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.353951432Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.430276398Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.51544924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.594549056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.670093093Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.758487185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.834381239Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.909924413Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:24.994402087Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.077104593Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.180583431Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.264170514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.339959673Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.417344289Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.501613773Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.577297204Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.653139195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.735299237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.810876172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.888315892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:25.964689468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.040768068Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.11672622Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.192971349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.279635523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.355570668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.432805269Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.517654915Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.593410475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.669219188Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.745470972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.824716199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.900510831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:26.976722968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.052352673Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.128352171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.20859724Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.286294339Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.369173681Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.44484521Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.521159077Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.598818736Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.674593209Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.756831303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.840495573Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.921328514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:27.998292012Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.073979543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.149634531Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.225244206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.302556186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.378539589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.454496465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.53035254Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.606615048Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.684388788Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.770609317Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.846334928Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:28.921981756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.014805009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.090497725Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.167323115Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.250265243Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.327510409Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.404122966Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.489528584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.565181525Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.641018178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.717395247Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.792907291Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.868634856Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:29.945050581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.027441414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.105990389Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.181595587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.264858838Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.340281987Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.415948369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.565143852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.658502309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.74350236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.819088614Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.894865364Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:30.970914562Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.046608369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.124107073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.200211729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.284851558Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.360816661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.436454373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.521567546Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.597395593Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.672941816Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.749116616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.825666456Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.901987144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:31.97884668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.054399848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.133399387Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.210307084Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.286327709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.362183406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.43775587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.513787919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.59028896Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.666374897Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.74252205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.818863379Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.910956846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:32.991562818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.067183028Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.14334039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.222611195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.298901453Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.374350271Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.451623122Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.5275577Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.604111319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.679515721Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.765283777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.844485686Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:33.921855273Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.010140355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.086483991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.161879402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.244562018Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.319943542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.395455241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.471765661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.548368977Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.623897348Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.701938969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.777294764Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.853040704Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:34.929287507Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.022063059Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.098862664Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.174894077Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.257380887Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.334918221Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.410372193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.49511878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.582724185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.658125806Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.741193576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.816788092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.892397969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:35.968955302Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.04445526Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.121765267Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.197561609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.27675229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.353693209Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.430176751Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.515314124Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.591338946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.669571962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.745436432Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.821178439Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.896689661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:36.972410675Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.050386923Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.126612963Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.204116764Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.280446964Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.356268107Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.433021859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.509157115Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.584902515Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.661769227Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.738373219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.815703548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.892984596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:37.970098477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.048608359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.1242576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.201243705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.282070838Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.384784835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.466453536Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.542474489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.618478898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.694566955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.78061918Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.856161829Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:38.931800253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.017097278Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.09267308Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.168242002Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.250796881Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.326846731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.405191944Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.488850088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.564494018Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.639943068Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.716372919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.791641808Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.868857804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:39.945989575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.027484966Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.103337889Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.180974974Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.26436576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.339861275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.416236791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.509292672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.58528454Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.660880119Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.744714969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.820772021Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.897566129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:40.973938029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.051707659Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.127403208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.20283498Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.278488705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.354190814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.430199035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.515316287Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.592286685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.66821737Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.743834327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.81953698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.896301489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:41.97203179Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.047600908Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.124148683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.200661609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.277125384Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.355369416Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.449793366Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.525858036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.601496594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.68177154Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.761042197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.842450648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.91816047Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:42.99628927Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.08147971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.159521759Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.253131086Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.350335199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.427793024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.504369376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.580333248Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.661086724Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.744008361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.823793164Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.901009197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:43.977575373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.053452781Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.129414862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.204779471Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.280429008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.358403186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.434018707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.519772541Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.595299389Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.67126147Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.755653446Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.832549416Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:44.912980013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.001535609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.077757563Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.153281693Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.233656932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.319358766Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.395110033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.473417013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.552563386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.62842006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.704342751Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.785891622Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.862491625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:45.938835947Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.026367992Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.101782716Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.179216384Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.265470861Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.343844819Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.425602108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.515621996Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.599952951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.676535036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.75324464Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.828979171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.90641988Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:46.982349068Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.058635889Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.143620926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.22050922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.297629066Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.373403151Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.449718932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.526514618Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.604009088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.684696682Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.761377775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.838054613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.914682971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:47.992453601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.069193672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.145854383Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.226865178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.303114721Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.379269863Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.455318925Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.530956883Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.606855226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.684102497Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.785810559Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.861488677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:48.93729854Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.022592315Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.099482371Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.17617022Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.25901033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.336376899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.412486475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.496807354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.574779972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.650785227Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.727678868Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.818371241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:49.937271226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.034365494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.115116707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.224408972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.306580379Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.411119008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.500344117Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.576258878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.653241672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.735693623Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.812597313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.88826177Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:50.964700947Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.040818493Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.116653831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.245060453Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.325458003Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.404279104Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.534070655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.610867658Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.705439783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.836392359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:51.912588274Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.058224801Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.134260589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.211477401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.288012037Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.516334665Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.595117111Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.697733469Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:52.810838926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.045235256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.162392558Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.239292092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.317013707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.398219229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.477147181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.571428652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.650499356Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.732654896Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.817927718Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.905767775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:53.993651224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.069769446Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.147590166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.224021509Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.299699315Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.37675757Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.456241556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.533782596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.609484722Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.686886785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.775566685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.853192941Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:54.980296207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.244753476Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.324238679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.433399913Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.526888683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.603480795Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.688653685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.773527725Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:55.91135427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.006514081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.105692907Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.181932028Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.265998485Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.341933286Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.422597756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.740159086Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.81759792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.903360827Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:56.982647312Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.058482625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.13451346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.213830345Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.294156768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.36984133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.448657607Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.528457245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.610063382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.74739057Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.834001128Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:57.927094828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.003254687Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.08248319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.158295337Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.236495551Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.316097846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.392326442Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.476602406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.691960467Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:58.967233249Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.050231837Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.139107616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.292240171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.492854251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.596701791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.678647706Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.763247256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:03:59.856790017Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.012823791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.113799937Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.189735735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.276717753Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.352486127Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.428967494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.518656939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.594238785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.670007031Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.757093753Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.841243449Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:00.917026126Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.160110948Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.24723188Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.326387779Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.404739613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.514318427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.598407612Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.674692724Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.750781003Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.8280425Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.903742619Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:01.985642105Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:02.079440294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:02.157493537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:02.233170649Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:02.442410029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:02.54271613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:02.722725588Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:02.983272708Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:03.193197468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:03.272842426Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:03.349010804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:03.426076207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:03.510854548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:03.660087076Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:04.297652059Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:04.380637791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:04.459133885Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:04.620485599Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:04.763545162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:05.097440284Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:05.199802041Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:05.56194437Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:05.664294638Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.016417563Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.096110013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.172923068Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.275619355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.351487736Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.426694549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.512295679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.592125793Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.668244511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.744450589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.820613595Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.906262309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:06.982197346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.058223393Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.136859139Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.2140881Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.290155427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.365761569Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.442131201Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.51986877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.595662945Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.672677217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.748499808Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.836243278Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.912124812Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:07.988243948Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.064360364Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.14023246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.218737903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.294303247Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.370048175Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.44620152Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.522095408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.599458386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.679472599Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.763488034Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.842136677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:08.917525477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.004330867Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.084307737Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.159922043Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.242945733Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.319214983Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.395317833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.485095836Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.56104019Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.636747135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.712884608Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.802371251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.878836917Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:09.955861816Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.031889402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.10813555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.183669312Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.267751277Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.346547604Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.422030198Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.50843783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.586008203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.662180334Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.747779197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.837867795Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:10.928420584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.016673787Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.092741855Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.168658435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.252453618Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.330140632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.406285532Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.493539727Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.569547155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.645150711Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.72061081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.797176031Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.87667492Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:11.953509293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.029588562Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.107883098Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.184496992Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.262514057Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.33854475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.41505794Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.49168009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.570137251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.648876396Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.733371421Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.810204035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.88608004Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:12.961645517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.038209108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.116056893Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.192029603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.268051978Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.347277173Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.422742683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.498889666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.575281609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.653047762Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.735740706Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.81163716Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.892775798Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:13.968619004Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.04409053Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.121158092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.201809114Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.27775549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.353381225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.433214166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.524107603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.600096794Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.681175913Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.770013955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.845765418Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:14.921275826Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.007335815Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.085175667Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.181174072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.264461483Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.343685656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.420139522Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.505361592Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.582633251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.658296044Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.742289632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.818348265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.899522873Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:15.97628298Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.052178701Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.130002618Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.208104584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.285008051Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.361467646Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.44267512Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.527190918Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.603841554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.6800671Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.756610024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.834736181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.911192256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:16.990214447Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.067739388Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.143932072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.221212533Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.302818921Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.379602038Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.456046498Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.538124246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.614583043Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.692223441Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.768386204Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.845386474Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.921494517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:17.997565729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.076999891Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.153002464Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.230372366Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.306395675Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.388482673Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.464467102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.540093162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.617409113Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.694765736Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.776320349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.851816937Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:18.927850518Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.013876273Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.090168544Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.169708819Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.253323788Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.331898654Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.40789822Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.491628294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.567582612Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.643652802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.723065717Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.799322435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.87543205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:19.955631974Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.031759925Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.108111493Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.184945653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.271272916Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.348025956Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.424641268Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.510601362Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.589982471Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.666888376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.751232051Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.830253319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.90766268Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:20.992403477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.068929734Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.145258999Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.221624392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.299661052Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.377828367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.454423905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.530766226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.607750404Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.685282263Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.761483656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.842605056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.921362965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:21.997857862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.074018392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.15004913Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.228557952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.30493925Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.381406021Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.458077752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.536037356Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.612217279Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.688645585Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.764731555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.841502326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.9202971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:22.996297566Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.073564627Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.149768582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.225851897Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.302279117Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.378510785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.457457464Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.533580139Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.610040479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.686018002Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.770436722Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.847135878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:23.92321081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.009966973Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.086240818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.162836935Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.246758855Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.323137372Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.399688178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.476575175Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.553863453Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.63099554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.707902153Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.784175198Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.877107148Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:24.953082817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.123482439Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.200296958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.276367412Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.352021417Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.427579838Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.513661123Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.589957817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.667679601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.753288214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.830526317Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:25.917102323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.003071064Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.080224336Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.156773672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.240494731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.31789978Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.396125662Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.472826646Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.548947661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.625932869Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.702373213Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.778777972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.856648494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:26.933136966Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.009092572Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.085022132Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.161050828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.236906628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.312888252Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.388841012Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.465934094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.541943846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.618231454Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.694055958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.770513551Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.849455947Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:27.926736293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.003399135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.081055034Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.156662963Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.232925229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.312271915Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.388278052Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.470080807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.546698785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.622625978Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.698379091Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.777073905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.852859402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:28.929023843Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.016434703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.092354761Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.168259555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.252329355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.327929573Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.403491998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.489012872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.567784839Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.644554179Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.722173792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.804010244Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.880549727Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:29.957307387Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.033709942Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.111127156Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.189623668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.272159866Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.34791567Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.424045938Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.50905222Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.585674297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.663676408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.747730944Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.823512732Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.899649912Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:30.976252436Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.052319697Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.128345038Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.208165969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.284521902Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.359946282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.441641137Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.526235036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.602186616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.682518364Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.764707587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.845313288Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.922124646Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:31.99855882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.074784514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.157823884Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.236059694Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.313478382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.389740045Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.478440256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.554422366Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.630678173Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.7075511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.785322781Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.8639136Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:32.939678109Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.015395227Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.091666971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.171646689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.247341696Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.323490687Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.401385954Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.477533697Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.55284384Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.628796703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.706167712Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.7825088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.861416933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:33.938650758Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.022483379Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.098283283Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.174270739Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.25978474Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.336007749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.417431311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.503568672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.579477089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.656363587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.738310797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.81438811Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.889998318Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:34.966217871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.043793107Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.119581876Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.199878301Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.27801149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.353527843Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.429586693Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.517244763Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.594417247Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.680977362Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.76521597Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.842459462Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:35.918220679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.003793049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.08054771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.159415493Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.248261727Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.325247011Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.402639817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.488704029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.564518655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.640669763Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.719198762Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.79590571Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.872365266Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:36.947980372Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.024311224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.100469596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.177743523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.253756871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.330129868Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.406402384Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.483122582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.559240282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.636092352Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.715934635Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.792291247Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.868237235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:37.945715002Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.023568706Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.099929096Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.17660939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.256740891Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.333513442Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.409315527Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.485132748Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.56173349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.638153656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.714389054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.791921094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.870654896Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:38.947245175Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.027985733Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.104892973Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.184065241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.268481678Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.351189569Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.426930183Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.51241731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.589345158Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.665888142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.749728738Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.825476008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.902515153Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:39.983922465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.060387529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.137459859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.213955899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.290059683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.366325644Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.444158135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.527511467Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.604144724Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.680189244Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.764240306Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.845022339Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:40.921552555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.00801927Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.084299407Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.159943191Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.243598862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.319602935Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.395785888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.472725835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.552169626Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.628182371Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.704338764Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.78049999Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.857814369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:41.933883882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.013947962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.091994632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.168093106Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.244524797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.32182081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.39775538Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.474139455Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.550557162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.627993078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.70477549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.7807899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.857245367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:42.934014755Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.012008272Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.088943197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.168369391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.244626875Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.32166132Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.398670965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.479838666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.555124916Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.63030707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.711388882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.794053482Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.870949783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:43.94693757Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.026668405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.10287357Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.178736206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.274036862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.350076011Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.441188947Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.524204237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.599536024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.67513354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.75866275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.835498156Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.910907031Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:44.996303797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.07196141Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.147923824Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.225661121Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.301883791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.379335327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.459845653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.537150501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.613322131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.688895328Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.771616123Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.84768436Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:45.927468253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.013296477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.092088721Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.167402751Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.252825536Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.329766672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.405407166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.492320866Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.57127359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.646752676Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.722463218Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.799305539Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.874802385Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:46.950687647Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.031521016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.10741444Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.183222967Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.259098951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.335422008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.411872265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.488680666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.565671244Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.641704828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.717378092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.793817501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.869719788Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:47.945652316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.021893805Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.101151077Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.177642103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.254595786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.331869789Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.408374672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.485000162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.561471956Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.642771728Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.718953633Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.794257361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.870817507Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:48.947257269Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.027140782Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.103542242Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.182530842Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.267539101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.34354904Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.418785153Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.503995109Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.580348376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.656794507Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.741401262Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.817037952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.89276373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:49.969935015Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.045752889Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.121774285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.198139233Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.276762842Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.353420879Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.429069858Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.514940328Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.590931324Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.667190992Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.751802676Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.82885457Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.904779069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:50.990285283Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.068172699Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.144226736Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.221010535Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.299138399Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.375636021Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.451657962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.528531584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.604489653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.680682858Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.757063488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.837671293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.91543871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:51.991261226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.067078783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.14430668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.223078963Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.299465898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.378830502Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.454860668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.530631762Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.606702824Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.682733054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.758765204Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.834580297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.914731623Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:52.991177438Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.069227193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.145012784Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.221856777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.298461281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.375196313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.453801334Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.52948798Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.6078482Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.684621376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.768488743Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.845288672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:53.920763382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.007785603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.083779035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.15921541Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.241042934Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.316828558Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.393199271Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.470629826Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.548016765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.624098741Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.700341166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.776439303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.852436703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:54.9289406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.016226375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.097383755Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.173522981Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.258504336Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.334879402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.412263814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.497871667Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.574797199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.653827054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.736594005Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.812730063Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.888995337Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:55.96576938Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.04177683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.118952731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.196220632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.274661975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.350373297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.426731341Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.512411195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.58855935Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.665033073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.742249102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.819792172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.895190469Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:56.971472448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.047265947Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.124312569Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.201450903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.280190297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.356504405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.432514769Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.508872365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.585208361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.662052871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.738436867Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.817350725Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.893514305Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:57.976959372Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.05341953Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.130087176Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.206309637Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.282434786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.3625802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.440988233Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.517622984Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.593836741Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.670404195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.753112526Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.829583852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.908052461Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:58.993574494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.071668736Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.147856863Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.224875615Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.300876157Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.376619642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.454897661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.530919323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.607142042Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.68327772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.766500549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.842638787Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:04:59.919056578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.007755163Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.083604794Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.159572313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.251287801Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.328254554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.404402393Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.489724588Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.570524181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.64918313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.729659619Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.81532495Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.893379417Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:00.970326427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.047687069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.126192131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.259403548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.337321952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.413842562Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.499748727Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.575385142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.65122271Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.729682172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.812695467Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.889181772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:01.965021388Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.041411182Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.117906129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.197259225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.275089343Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.351105792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.426764321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.504236677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.580220903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.656091816Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.731880681Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.810414256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.889468952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:02.96572137Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.041694428Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.118403776Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.194293346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.270195429Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.348266956Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.424448847Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.50098245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.577167541Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.653107672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.744700284Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.821398656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.899801832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:03.984487517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.072254714Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.151787877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.234087318Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.313638594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.392615692Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.468996081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.546549496Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.622712796Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.720389582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.796270226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.872046517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:04.949621948Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.02739722Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.105774862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.201243933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.282205869Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.358239186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.433828278Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.522700343Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.598125562Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.675092193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.761755293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.844489585Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:05.997282012Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.081173395Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.171181208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.305318013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.382473894Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.46053608Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.53665535Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.612630812Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.690468743Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.768013008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.843842294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:06.920036028Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.000269163Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.076439411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.151916505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.22983834Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.311899257Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.388695906Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.464737097Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.541177777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.61708748Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.693320896Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.769158246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.847737427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:07.92335465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.000983172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.079312466Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.155056217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.232296452Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.308867214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.392235079Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.469895923Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.547986303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.644546389Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.721323327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.815783664Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.9003283Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:08.978424921Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.054252065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.130625195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.208862874Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.284649187Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.360387948Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.437088759Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.545024327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.635155888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.710448632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.785973184Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.869715323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:09.945708293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.028338717Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.109295571Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.216749572Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.297164504Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.372794914Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.449607182Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.528659872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.605538988Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.713240926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.790018282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.872859812Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:10.953134968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.029505316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.105250575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.181394939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.280248858Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.355951557Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.431970225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.517841203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.594270368Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.671181518Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.747323962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.857030289Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:11.935594147Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.011726255Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.087819772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.164061609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.239991926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.3182354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.396848475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.474085674Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.54974655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.626535461Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.703648532Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.780032962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.855981198Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:12.945975803Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.023750316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.100144635Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.176520842Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.255646303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.331921549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.409883872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.488402195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.564785858Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.642085523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.718232577Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.795641907Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.874697735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:13.951796376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.028596296Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.105992634Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.182154506Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.269734835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.34534253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.42214517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.508221689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.58595502Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.66337075Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.745918524Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.821545162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:14.914433984Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.000314438Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.075933365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.17464473Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.257592474Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.334217228Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.409648443Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.494404575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.570271439Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.646601536Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.723528114Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.799319234Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.87512469Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:15.950536352Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.027837588Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.103616133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.181097209Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.265186749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.34263717Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.419644774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.505511886Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.582827394Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.65890946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.735618951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.812982427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.889372621Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:16.967768772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.044226903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.122640047Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.199577604Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.280848739Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.356761909Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.435387501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.512814147Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.588743733Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.669099058Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.745147556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.824244766Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.900301904Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:17.975990338Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.052383574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.128148201Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.20401462Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.281486131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.367826975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.448640382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.528188378Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.605609393Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.681163363Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.765530666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.841903871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:18.920278648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.008320488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.083746811Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.160640338Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.243598487Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.320690894Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.396864995Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.475945151Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.551719379Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.62768532Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.703473468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.779193488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.855477125Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:19.931810106Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.018275368Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.09433555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.170197651Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.255564543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.332707192Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.408641581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.49427801Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.575035419Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.650775344Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.736777406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.813281333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.889393355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:20.981644103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.060267236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.146284627Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.225018192Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.301636233Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.37779568Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.45350319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.529188876Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.605032418Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.684295009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.76019356Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.836299695Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.913039975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:21.988967998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.064827957Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.140420012Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.22048395Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.296176165Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.372225597Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.448303669Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.524186093Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.601943593Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.6777488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.757039936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.845206774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.920984429Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:22.998048359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.074064704Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.149895033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.226205491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.306031349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.381662477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.458191016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.558529276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.634181236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.710171373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.787944266Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.891133157Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:23.984456009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.06690469Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.146315637Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.224462644Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.309741765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.388329477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.472579092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.567748029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.64348223Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.720519539Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.797489551Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.873225545Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:24.966259885Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.042826857Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.119658214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.195725537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.27577975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.360063574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.436545458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.520632385Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.650805122Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.749095188Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.835925578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.912455367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:25.997801241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.077296222Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.152888729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.236202695Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.316938895Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.396398932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.473178162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.5512981Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.631521595Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:26.88369278Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.001405199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.082449593Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.158415734Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.245745936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.325059702Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.400872915Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.478241043Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.566880752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.64460741Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.720609935Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.798095024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.874279118Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:27.953223027Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.029058576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.111893504Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.188328703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.456746016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.568719225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.657975864Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.741524458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.817168327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:28.898200467Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.062337551Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.248470628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.32402333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.402776553Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.488736193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.564643969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.642362533Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.718833541Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.817024797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:29.981030234Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.085518563Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.161832004Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.246818652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.32892542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.408739446Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.495558162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.574736763Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.661576439Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.743958472Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.819441575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.897409517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:30.97376251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.077461398Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.194201344Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.274682413Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.350630799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.427222866Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.589402799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.667350006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.742881494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.821688351Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:31.903588112Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.020696603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.108238459Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.184870144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.264375243Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.346827775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.428580912Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.504909236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.609107039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.730054421Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.893207063Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:32.98562634Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.063653005Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.139858929Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.352852758Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.429391164Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.505362911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.610354606Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.692574434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.793951495Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.881008616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:33.974099032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.081837646Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.20746978Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.370011161Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.453161265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.584578373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.680710718Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.76693795Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.853232829Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:34.946649072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.050840062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.183940601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.280438837Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.394693118Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.475335024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.754086471Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.844130449Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:35.926027367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.012016263Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.096617797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.173418798Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.298619734Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.375116382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.468774164Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.544807323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.71561977Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.792160547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.872594453Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:36.949078014Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.048797316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.137914479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.223984177Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.403454474Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.52114656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.611635086Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.690778879Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.767279336Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.86276682Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:37.940009167Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.016594777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.097178798Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.24815363Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.351312367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.603910636Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.690629906Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.77232801Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.858764911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:38.988652135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:39.066490742Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:39.143162754Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:39.236417946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.024690669Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.122000049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.269674332Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.395803054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.49000641Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.600955859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.677866049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:40.845057024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:41.141531963Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:41.217614504Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:41.313438442Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:41.430540293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:41.701565278Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:42.08504583Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:42.265293454Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:43.289460643Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:43.374268297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:43.474038585Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:43.753932369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:43.989132688Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.089103009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.272507158Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.349511017Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.426455355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.518610487Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.596480939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.673563198Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.762573969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.851760069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:44.933786245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.026617411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.102160402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.180381577Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.265854931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.341270882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.471747849Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.562366977Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.641584827Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.719349808Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.833804331Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.910825566Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:45.996429065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:05:46.076964327Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.15317721Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.240868076Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.339081659Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.456755263Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.55488155Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.660236273Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.748560836Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.828151328Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:46.947820298Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.024918975Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.182907029Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.267224479Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.363656171Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.481184785Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.637255617Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.717094783Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:47.794510037Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.118636602Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.199646524Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.283392421Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.387654952Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.465009055Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.550530413Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.627728453Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.706056607Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.797635006Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:48.873480306Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.103179699Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.220037626Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.457588692Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.537947701Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.615936527Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.69347764Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.775829935Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:49.868539795Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.118352432Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.221387954Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.304702556Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.454368481Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.536418536Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.650478537Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.788385645Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.899520486Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:50.995489524Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.122427131Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.201854492Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.281253052Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.360905854Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.445666253Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.526675058Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.603809837Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:51.794733224Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.004652282Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.173555514Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.25093263Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.340390036Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.429554482Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.517335115Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.594704455Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.670939424Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.748601564Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.829293794Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.906352541Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:52.982278772Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.067505031Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.151820856Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.231876893Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.307639861Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.386797847Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.462531727Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.538064039Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.614345889Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.689817624Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.775736366Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.851143877Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:53.926613692Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.012220113Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.087910122Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.163578851Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.248861144Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.324422257Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.408037313Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.500770347Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.579239276Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.656493673Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.742902849Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.818792699Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.894645717Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:54.970789167Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.048084909Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.123776168Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.199612418Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.275220956Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.352278298Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.42856991Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.513969964Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.591807245Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.667426823Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.750092245Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.826551953Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.902706509Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:55.987429569Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.075333183Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.152981504Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.236742963Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.31296168Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.39187394Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.469567477Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.545610673Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.795185412Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.909061806Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:56.985467243Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.082571174Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.193879082Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.272575759Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.351885877Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.428547028Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.615538772Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.739732702Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.817836001Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:57.893879582Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:58.03115595Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:58.120829108Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:58.197714837Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:58.274750038Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:58.505009047Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:59.241407715Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:59.37880559Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:59.468963263Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:59.56385727Z", "value": 1003},
{"timestamp": "2024-03-24T11:05:59.674369434Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:00.433250421Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:00.984626319Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:01.097248029Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:01.321260693Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:01.61105368Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:01.695997675Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:01.834343173Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:01.919662178Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.002349431Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.081940484Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.162495988Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.238229557Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.316217726Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.47505503Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.555394054Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.646007667Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.724306492Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.806334993Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.8866536Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:02.964893001Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.043639316Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.122276383Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.353356434Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.49995572Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.586602219Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.665964184Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.750922199Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.850588673Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:03.932215797Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:04.262723732Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:04.579784845Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:04.687905618Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:04.770695338Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:05.061670229Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:05.264478905Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:05.368770227Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:05.714648807Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:06.132708374Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:06.350625706Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:06.453252449Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:06.611595745Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:06.6944519Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:06.78014544Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:06.876400548Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:07.074078524Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:07.198233909Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:07.745998201Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:07.844777285Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:07.937884321Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:08.035492842Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:08.225209646Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:08.304992738Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:08.552372854Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:08.63034586Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.238697291Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.470374098Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.550384264Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.628930553Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.710062994Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.791526572Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.872233348Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:09.949954323Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.026256317Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.103597196Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.286458751Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.362816363Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.438912757Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.52355305Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.600405255Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.677401973Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.763400702Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.845440123Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:10.921712454Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.014069443Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.089860398Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.1666855Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.402931927Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.495083316Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.637877807Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.725622974Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.806074647Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:11.89729685Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.168607388Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.295117733Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.38406713Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.46322248Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.540657985Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.617322895Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.694013182Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.769720521Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:12.982396575Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:13.874591808Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:14.031927276Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:14.145405104Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:14.372611736Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:14.55758678Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.091633224Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.175888593Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.273574917Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.35778459Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.43465184Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.528385095Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.604037301Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.6797945Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.763458283Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.84113472Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:15.917544497Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.023680799Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.117153095Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.195288158Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.274880153Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.370253063Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.446216087Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.547805112Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.624721579Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.71202832Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.79381565Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.907310441Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:16.986604772Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.06553171Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.14235509Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.239952296Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.315887833Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.398495487Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.475293459Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.570492577Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.647069684Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.722868293Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.800170074Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.876067019Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:17.952255677Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.028861201Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.117522283Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.199645297Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.283269596Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.369104237Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.445394145Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.521285075Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.597001124Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.677203652Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.76133896Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.845156731Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:18.922138832Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.007259904Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.083396436Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.15993236Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.2547246Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.331176301Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.692471953Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.870238026Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:19.972010224Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.089042727Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.186240704Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.272034228Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.348303497Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.424277949Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.510750227Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.587997867Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.6654177Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.75015106Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.837944366Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:20.913743234Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.001228955Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.085899436Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.177978357Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.262479142Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.33887926Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.417910715Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.503666288Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.57971447Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.655580506Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.733747191Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.812706997Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.888589706Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:21.965742275Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.041739385Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.11989135Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.197276465Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.278399159Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.355767794Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.437972892Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.552680272Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.637484387Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.720162767Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.797973451Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.873768032Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:22.949712694Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.026383887Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.114184589Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.190608517Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.267650688Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.348418022Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.42381846Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.50008722Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.576093771Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.652306563Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.764603024Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.843887122Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:23.919751113Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.017091717Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.102056667Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.179282423Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.273442986Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.35037671Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.427884579Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.522357143Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.602019259Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.68016585Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.767869241Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.853714801Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:24.929342376Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.016057859Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.126638414Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.203118025Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.279690532Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.38488982Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.463921887Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.539427607Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.620545569Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.696693914Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.77767034Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.855515491Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:25.93218163Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.022932136Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.103864018Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.179790508Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.263349247Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.34496302Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.421008262Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.523613304Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.609795443Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.702514533Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.778504127Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.854089239Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:26.93140207Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.009081366Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.088479772Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.165649467Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.242753593Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.321084252Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.398229435Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.474133174Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.550190769Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.627318928Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.704036557Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.782089231Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.861679574Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:27.937935666Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.01408603Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.089700745Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.170241236Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.246794578Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.323192623Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.398854634Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.474770022Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.550533345Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.627342304Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.707375721Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.784174504Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.8603369Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:28.936260224Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.020436823Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.09624834Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.172148048Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.257086155Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.333359145Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.409535303Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.494475266Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.570388446Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.646610972Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.722869114Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.798946423Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.874727891Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:29.950456048Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.026168172Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.102522731Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.178388169Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.261767743Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.339574147Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.416141059Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.505176109Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.5815531Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.65876843Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.74315188Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.82097486Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.900552246Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:30.982283879Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.058832007Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.134398501Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.213742863Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.289159596Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.365184363Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.442209645Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.524868867Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.601121795Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.677802564Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.754924998Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.831244326Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.907333542Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:31.986175854Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.066544956Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.142730365Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.219530432Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.295326527Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.373142885Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.45070609Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.531464218Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.608866975Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.687363719Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.763162118Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.839794472Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.916437162Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:32.993076204Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.10855541Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.186506202Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.275777799Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.428421931Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.547554046Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.632458461Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.709524289Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.788598829Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.864705934Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:33.940333998Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.02261114Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.098938247Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.175118761Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.261104013Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.338012818Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.414441205Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.501680157Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.587637121Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.663233345Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.74731331Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.823767778Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.903149839Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:34.988593809Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.065607799Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.14166649Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.220875879Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.297992846Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.374319218Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.451393368Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.527312827Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.603651871Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.71803002Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.79664024Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.872514898Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:35.948938998Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.031875697Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.107881237Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.184386458Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.268895995Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.344925631Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.420879714Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.506511303Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.584715922Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.66122476Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.738014462Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.814106946Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.890011462Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:36.966281674Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.042778Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.123056515Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.19962305Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.276362545Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.353987708Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.432082727Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.508282989Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.58502882Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.662947839Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.739203173Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.814790216Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.890795373Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:37.966601489Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.043575897Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.119689535Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.196222119Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.272102092Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.348111954Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.424152343Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.501452289Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.57763268Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.653565709Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.739385652Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.815869884Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.891879521Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:38.968297033Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.044740432Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.120865047Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.196672861Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.277307124Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.353227066Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.42916416Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.514653768Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.591221808Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.667400535Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.752097436Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.83551078Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.91186314Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:39.99649764Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.074697143Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.150465502Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.231767544Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.307464222Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.38576139Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.462306903Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.537917949Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.61428807Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.692859447Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.774142193Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.850925947Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:40.93020075Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.023321905Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.101063551Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.193862434Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.273326359Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.349196703Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.425235687Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.513120505Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.590507398Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.666433935Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.742913881Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.820083877Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.896495087Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:41.973517851Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.04995607Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.126535761Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.202571131Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.27844954Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.354149708Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.431282201Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.508534759Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.584960402Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.661423997Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.738308394Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.814712308Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.890447485Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:42.966764871Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.043594836Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.119180413Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.194871718Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.270536719Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.36316482Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.444438769Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.520567036Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.596601254Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.672107567Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.755979765Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.83238896Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:43.916336551Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.001015311Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.07638604Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.156089297Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.239571414Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.315772642Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.391407372Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.468057946Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.544044517Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.619651119Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.697638017Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.773675437Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.849257846Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:44.925651043Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.011177168Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.087835838Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.164773166Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.253813544Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.330267286Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.408858635Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.499366955Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.577960992Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.655745907Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.74100496Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.827165104Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.909092305Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:45.993907612Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.07303058Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.148740032Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.22443614Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.300627866Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.384102882Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.459969839Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.536176092Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.614131344Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.689547004Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.765781194Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.841262773Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.917954052Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:46.99418629Z", "value": 1003},
{"timestamp": "2024-03-24T11:06:47.072426408Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.148645175Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.224784326Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.300868372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.37624528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.453824692Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.530357988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.607048916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.684117414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.76056863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.837099814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:47.912918003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.004114103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.080080966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.156042613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.233167016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.309703481Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.385622792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.461697207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.543630587Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.61948625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.695639193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.772901485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.849627582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:48.928867001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.015952432Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.094318536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.171402652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.254186948Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.331401496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.407068999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.493007227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.569384044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.646520704Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.723348115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.799457027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.875505587Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:49.954061356Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.02978934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.106122638Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.185615115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.268331604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.344695366Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.420834168Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.506649068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.58253046Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.660334644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.747646253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.82416896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.907144106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:50.993508224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.069806835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.149867731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.229749651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.307967308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.383794302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.460066352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.53645082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.612980023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.688960521Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.765013755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.842270065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.918844517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:51.996385309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.072477584Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.149560646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.225644313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.301513227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.381037707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.457401279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.533955828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.611418732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.68944375Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.766090747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.842115502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.921525805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:52.997686784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.076003196Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.152460785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.229445384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.307450147Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.384433338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.462033492Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.538159816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.613725338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.691438324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.772806331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.848466413Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:53.925665381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.016704464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.092790373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.170679872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.255453077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.331916171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.408662754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.493228502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.57063912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.646628356Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.723059834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.79984869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.876296616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:54.953239136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.030361497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.108671991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.184678284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.269793379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.346349242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.422584145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.50826673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.584975522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.662556189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.746319439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.822446437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.898712315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:55.97718105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.054608213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.13072798Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.206811522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.282653816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.358624239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.434730565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.519753789Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.596379382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.676947453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.75432828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.830386319Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.912860605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:56.990028216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.067432244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.143808364Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.221276009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.301548016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.377775048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.454330914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.532709506Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.608722937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.685493523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.764345909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.840091595Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.916339588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:57.992882397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.068824245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.144972718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.22363448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.312493303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.389649012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.465749644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.543387659Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.620122822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.696348383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.772590808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.849882197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:58.926145422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.011478697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.087990564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.164582815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.247948691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.327579962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.406106972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.49206697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.570574717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.646505014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.72399794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.799476972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.877594733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:06:59.960013853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.036508601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.112148273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.187804394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.268740983Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.344607088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.42113454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.508021359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.584176617Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.660116707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.743653561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.819922644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.896585585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:00.97299662Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.052246131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.128503247Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.20562331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.282877197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.358952937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.43510394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.520907236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.599762665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.677115049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.753408069Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.830420324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.907616835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:01.984230241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.062868294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.14061892Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.216798245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.292870177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.36912339Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.444960729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.521049973Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.597378674Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.674588595Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.750562383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.826253353Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.901879716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:02.977785055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.05387238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.130788444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.211847244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.292842651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.370576415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.448176609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.525646756Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.602950661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.680991722Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.76905522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.845671667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:03.938875024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.022349833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.098081062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.174061443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.258449632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.335840611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.497451267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.412879301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.65196148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.575378888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.735920643Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:04.812089057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.084878857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.161065233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.247263616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.323727177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.400743829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.486154273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.562411433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.638346992Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.715108411Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.792206246Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.867905325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:15.944319926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.023658699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.099290609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.175533019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.259793251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.337675507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.41335753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.499869451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.577982396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.653688611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.729406891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.805024593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.882863617Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:16.96007995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.035721269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.11166755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.187631431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.262956142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.338563126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.416669863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.493159602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.569041467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.646425034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.723159606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.799367584Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.875409833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:17.954200574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.030349736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.106423058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.181983354Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.257796644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.333742254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.409376086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.48688999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.563686292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.64034768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.716742764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.793276088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.872658192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:18.949017403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.028392115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.10495152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.180466985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.263929649Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.340048541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.415915975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.500931062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.581401746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.656853787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.740753733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.81758082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.893027036Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:19.969963851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.04586367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.128255387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.203923142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.290783292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.366256966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.442549139Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.524560663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.600231169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.677035152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.761008476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.836590182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:20.91517878Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.000573005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.078214048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.154029292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.247557374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.323965389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.401062846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.485409899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.562205051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.639081132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.715281977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.794039761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.870040541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:21.945917194Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.022300568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.098771912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.174752117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.250170336Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.328989529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.410663741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.48682334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.567100426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.64554125Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.721348622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.797486077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.87394606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:22.951985346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.0280556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.10455552Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.180671471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.256964639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.335106166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.41111386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.489567709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.566230478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.642696286Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.718554828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.794295769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.872487601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:23.948884033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.026081972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.102221188Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.178101075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.262079426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.338082193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.418844884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.503895623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.579868887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.65583047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.738350735Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.814195198Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.890412558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:24.969296649Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.045381817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.121438985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.197584794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.273569962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.349714939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.425827404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.513097769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.589284698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.665085226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.749195098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.824845289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.900550136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:25.98602011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.063005795Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.139170677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.215504871Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.291441848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.36867499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.444674847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.524614464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.604043135Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.680207601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.756103713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.832348371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.907746786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:26.983853075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.059852069Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.137836127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.213812689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.289811779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.365825685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.441851143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.517716344Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.593647178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.67270484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.748749658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.824726348Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.900725054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:27.976742032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.053921159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.130060859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.208148822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.286572754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.362397285Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.439220475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.51528587Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.591419521Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.66932246Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.758304995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.834072469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.910548489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:28.996497508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.072287159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.147892457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.22713697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.305855113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.381258874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.457318958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.533241697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.609117076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.685121192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.768240856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.844437165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:29.920768418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.006112443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.082380433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.15851639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.242340698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.319426739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.400000538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.485419061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.561509738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.637587199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.714536567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.790712652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.866732545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:30.944952446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.02364723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.100118325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.175637225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.259457182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.3365886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.412445805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.509725049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.586323473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.662662951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.739586369Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.825398846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.901415443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:31.982027483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.060206266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.136206289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.212328007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.289159393Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.368180035Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.445499967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.522248376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.601640828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.678107509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.754081963Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.830532195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.906622009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:32.983884085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.060211021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.141000312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.21737688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.296405716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.373049421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.449853672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.526036096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.602173047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.680908985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.765626228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.841295914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:33.920082668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.008634231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.084741007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.160355846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.244165118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.319787764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.396152621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.473173866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.549575747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.627470307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.707054025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.785577612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.86168234Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:34.937907837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.02194831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.097687822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.175520174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.263794905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.345362889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.421985508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.509171627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.585049796Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.661665055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.750902062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.828762223Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.904397126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:35.987746237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.064815643Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.140699924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.216545837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.292583879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.368681377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.444408857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.52361776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.600566366Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.676808024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.752715377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.829274477Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.906208427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:36.982213349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.057909149Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.133519126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.210225428Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.286046733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.361869351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.439716073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.516922761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.593233733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.672415052Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.75015771Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.826348969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.901954466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:37.979050113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.054829339Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.130594677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.207605653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.283536304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.362061334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.43833397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.518459615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.594737787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.670836695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.755201077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.830801007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.906161511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:38.990129476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.068880203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.144883111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.221668455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.297627395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.373032476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.449311994Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.526295706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.605626436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.682094626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.767701926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.843510177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:39.92006Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.005907653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.081692065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.161186445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.244946538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.321413801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.404557156Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.490251721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.566872873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.642839334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.719465189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.795545379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.872266787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:40.948439456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.025151713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.100770621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.176332729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.260479609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.341243243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.417093576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.502313868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.578248362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.654175943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.730872296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.807773258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.883648775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:41.959719013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.035951364Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.112179396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.188342275Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.264576195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.341083076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.417293123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.494324774Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.570791271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.647253191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.724138794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.80040017Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.879317045Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:42.955210131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.034782689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.111537603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.187285218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.263611715Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.343625779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.439791815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.516129416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.631096684Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.714269193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.794874748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.876629236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:43.964121476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.041173096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.11793566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.194021004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.271416371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.346886673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.42781687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.513783536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.592354107Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.66795961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.751720507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.827259962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.904396575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:44.988252576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.064917572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.144030226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.221218777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.297345242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.372926554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.449749118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.528876429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.61492044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.691861758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.772302257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.848849205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:45.924479381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.013733678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.090780724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.167117336Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.253299493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.332751606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.409640955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.496863981Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.574158932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.649756501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.727695967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.810283357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.885982718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:46.96203072Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:07:47.046081732Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.121659141Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.197439047Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.273584619Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.353579135Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.430398373Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.506535976Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.582486315Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.658231501Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.736875291Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.812921662Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.889315554Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:47.966126153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.042187788Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.118322736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.194875766Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.270825498Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.347412736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.424258823Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.500369515Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.576945618Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.652815733Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.735952567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.813490337Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.890053511Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:48.966555085Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.043107635Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.119305817Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.198393514Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.275563604Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.353532673Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.434244857Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.519149284Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.594882407Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.670684235Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.75583007Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.832547582Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.90850749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:49.997125885Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.076232399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.152281781Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.234852406Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.311243229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.387786117Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.466363925Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.543778881Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.619969607Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.696613775Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.773360919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.850421537Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:50.9267098Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.012309238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.090570246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.166935694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.249845234Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.325676183Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.402639777Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.488188848Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.565040698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.644799856Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.721147992Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.798147875Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.87456353Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:51.950763793Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.029010817Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.105118505Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.181746163Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.257348056Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.334621092Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.410847052Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.486901011Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.563728542Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.640154855Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.717267635Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.793524507Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.870162308Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:52.94626782Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.022306611Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.1087698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.184987857Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.263040257Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.338949993Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.414736112Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.492289598Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.570299406Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.646414455Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.724789001Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.802503256Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.87801299Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:53.95359578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.02964542Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.105639092Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.181119259Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.265155718Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.342663765Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.418599006Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.503937807Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.579866007Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.655816319Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.73838618Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.815128336Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.894881289Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:54.972532153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.056703685Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.132984176Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.209517404Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.286092999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.362130097Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.439792194Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.526169016Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.602507267Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.679362448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.765622246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.841128141Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:55.918244604Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.009840969Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.086319477Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.164966379Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.249186009Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.325203139Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.405593472Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.489865198Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.568034946Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.644222093Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.725730511Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.802492701Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.883727742Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:56.960863181Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.036491894Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.113412997Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.188950414Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.265469563Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.341825928Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.418169269Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.494783554Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.572223316Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.650660489Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.726779989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.803149729Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.879701007Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:57.955774106Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.032679914Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.10870575Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.187968464Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.264549822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.340789227Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.417164344Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.49348327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.570693751Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.647051972Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.727433027Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.803327631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.879871229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:58.956894893Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.032652664Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.108769414Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.184911059Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.26879933Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.344922735Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.420319065Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.505008748Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.581741212Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.65816577Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.741435447Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.820073423Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.896381309Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:07:59.973648175Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.049751261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.126793327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.203176574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.280069871Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.361431028Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.438668231Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.521899093Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.59785645Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.67401192Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.760992814Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.837001179Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:00.917932222Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.004281241Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.079759141Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.160460936Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.244101048Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.319647172Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.398492223Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.491493272Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.567863528Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.643707798Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.721366283Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.797062808Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.87288807Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:01.948543411Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.02567927Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.102869818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.17855364Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.254139029Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.330076836Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.407809019Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.483729002Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.562509189Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.638629877Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.714829989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.791532183Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.868009352Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:02.944293368Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.022220304Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.098555682Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.178484643Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.255313846Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.331556487Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.409915394Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.486342931Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.565973651Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.642294917Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.718251764Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.798275574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.873820804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:03.952282367Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.030227768Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.10835125Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.184306818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.26727445Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.34674725Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.423227557Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.516864163Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.59277922Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.670793741Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.755721478Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.834533539Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:04.910549332Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.00001104Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.075623216Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.151793858Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.234620402Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.311489895Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.389611682Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.467607484Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.553253881Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.630943762Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.707645734Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.784333787Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.859747274Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:05.935448538Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.022253308Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.099426771Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.175823783Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.259681756Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.340033634Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.416917464Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.502687254Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.578429607Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.654275577Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.730199147Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.80590406Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.882059919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:06.95861146Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.035439002Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.113382454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.189820299Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.267779687Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.343641657Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.422033591Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.49761188Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.574898657Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.653395679Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.730058389Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.805926024Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.882359869Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:07.967985595Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.045396085Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.121211784Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.197171931Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.272834734Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.348398912Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.425373656Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.510908278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.586561961Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.683079224Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.767322993Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.845226318Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:08.921257794Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.010608049Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.086943336Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.162593755Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.245825584Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.321353346Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.398148955Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.478559267Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.554060373Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.630713805Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.707053923Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.782483381Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.860295122Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:09.937907694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.021366308Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.097139705Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.176590462Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.260256566Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.33589041Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.414122729Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.500071339Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.576760292Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.652528248Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.738153913Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.818926276Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.899529454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:10.98448926Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.060279809Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.142173522Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.218670186Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.297901999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.373473668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.449350265Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.525482256Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.604015154Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.68126331Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.763972258Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.846558678Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.9234684Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:11.999973929Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.077986889Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.156369419Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.233076453Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.30937459Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.386494074Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.462545649Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.538737513Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.614776704Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.692022749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.768803447Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.84470555Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:12.924217109Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.000677454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.077137576Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.152933439Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.229262104Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.305514449Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.383359121Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.461890869Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.537540299Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.616379248Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.692388392Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.771877583Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.849397102Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:13.9302799Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.016287009Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.100031005Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.176726201Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.269481533Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.347233278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.430902265Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.53688313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.616161825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.694327204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.77237415Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.850759305Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:14.92981784Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.017470909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.094712701Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.183469392Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.267532558Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.343791369Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.421273929Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.510911008Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.589006499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.669701426Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.754439571Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.839557302Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:15.91606885Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.00366704Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.083751276Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.159339365Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.244104583Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.320272642Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.402427Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.499441778Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.577133012Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.652828429Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.734484705Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.81147184Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.888034844Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:16.964006198Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.040091441Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.120235487Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.196296154Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.273135417Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.364423258Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.440728246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.516530801Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.593646801Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.669328618Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.745708455Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.822327749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.899772998Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:17.975768705Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.052888354Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.129549697Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.206799426Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.301349651Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.377842353Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.474311786Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.550369574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.62601296Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.704493416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.789618605Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.871991846Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:18.948467396Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.025522117Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.102274917Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.177895264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.262431875Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.338345567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.414638941Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.500823113Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.580782775Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.657503607Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.74142924Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.822037194Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.897916486Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:19.978853913Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.054416756Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.131565303Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.208934554Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.285334937Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.361413047Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.439817919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.522465979Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.600713155Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.685130183Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.769310154Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.844816357Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:20.92207476Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.008083796Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.083873937Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.159520301Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.245231768Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.320930773Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.397475989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.475178395Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.551125561Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.626920886Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.704426555Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.782087009Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.857772382Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:21.936832682Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.01277396Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.088710022Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.164691493Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.241183334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.317208133Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.394054536Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.469666181Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.545382883Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.621738499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.698275461Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.774050818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.853129584Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:22.928908301Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.004722859Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.084129819Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.162207012Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.23827802Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.314134659Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.397370948Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.476085168Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.551932559Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.627810286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.704995924Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.782341401Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.858614426Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:23.935293693Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.022085135Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.098818835Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.174523378Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.259323483Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.336828642Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.412632642Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.500348281Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.576845275Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.653749824Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.737724997Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.82446124Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.90041228Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:24.985528931Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.06240612Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.138157Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.21912384Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.29490832Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.370574272Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.448521962Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.525628016Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.602699479Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.678563671Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.763083232Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.839304642Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:25.921217887Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.00662558Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.090445554Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.167948731Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.251459648Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.329090474Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.404910027Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.489911607Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.566486971Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.645418347Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.721484173Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.798430035Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.875646875Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:26.951564221Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.033343674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.10928246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.189330418Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.26596492Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.342878751Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.418604672Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.494563171Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.57034714Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.645916901Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.724888182Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.801630204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.877407997Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:27.95369469Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.030753449Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.107109583Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.182879025Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.260149658Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.338773866Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.414788078Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.49086645Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.566587252Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.642652088Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.720363203Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.798565041Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.873960946Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:28.950339863Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.026279674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.102417439Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.17891671Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.264664888Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.341438944Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.417494852Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.50359788Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.58001859Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.656826822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.739283785Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.824829882Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.904193774Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:29.990225313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.067292203Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.144732055Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.221358783Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.297036994Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.373869195Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.451661656Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.527967615Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.604124709Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.679932169Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.764899544Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.840476603Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:30.916232991Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.003070903Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.079520895Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.155481732Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.23951656Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.316576571Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.392579648Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.468742343Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.548691103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.6252986Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.701467247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.781116582Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.856852906Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:31.932286125Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.008401556Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.08600109Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.162344522Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.238445905Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.315077306Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.39130477Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.46813518Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.544308148Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.624660463Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.700813206Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.777664449Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.853775912Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:32.930724979Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.0064534Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.083113538Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.160862866Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.23786499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.314290247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.390376847Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.467421115Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.542719103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.618454789Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.698552896Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.774433671Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.85004398Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:33.926107924Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.011401831Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.08749864Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.163437975Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.253187809Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.329256585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.406510487Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.4911274Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.568191445Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.644488414Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.72123441Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.797686452Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.874007262Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:34.950322087Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.026697361Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.103970656Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.181828306Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.266898758Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.34577974Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.42188999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.509231556Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.584645482Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.660639187Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.756905852Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.833921834Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.912215549Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:35.997749556Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.07392611Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.150545578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.233928855Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.309571775Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.385694601Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.462514167Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.538376255Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.614827915Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.691135382Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.767698658Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.843841453Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:36.920485945Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.000762103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.080566676Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.156781279Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.233112011Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.309082357Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.385379073Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.4614851Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.537810775Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.61393933Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.690098765Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.766184984Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.841818241Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.917975052Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:37.9942782Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.073434258Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.15004528Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.226689902Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.30300569Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.379400551Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.455118353Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.531525566Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.610757369Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.686799716Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.768909804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.84502908Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:38.921175332Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.011080977Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.088168034Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.169034885Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.253867003Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.329788391Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.406180788Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.490670761Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.567340728Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.646301234Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.724388616Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.800622677Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.876441952Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:39.955655003Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.031201829Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.106945936Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.183082749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.267538578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.343522015Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.419374411Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.504131585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.579984397Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.656592573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.740668688Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.817299008Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.893485357Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:40.970545631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.047239279Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.122913627Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.198546054Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.275904474Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.351957064Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.428295639Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.514335188Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.590279201Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.666581008Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.742927391Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.819165998Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.895592349Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:41.971807755Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.047889401Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.123931976Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.199858293Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.275607426Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.354695967Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.431516273Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.507680192Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.584825172Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.661383044Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.737731284Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.821298246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.912211708Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:42.987876841Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.065716448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.141562286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.217935871Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.298604164Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.374722452Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.469406653Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.544924649Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.620241493Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.697563754Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.773680473Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.849937513Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:43.926679324Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.014752965Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.090399635Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.166003872Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.248902353Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.324583583Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.400373998Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.486364814Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.565384844Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.64153158Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.7175603Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.794398303Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.869750796Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:44.945246297Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.023136242Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.102023088Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.177812095Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.261880407Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.337457221Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.412712881Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.498546225Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.57457645Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.653656801Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.737270006Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.813463399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.889315287Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:45.965833674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.04213462Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.117803883Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.197319981Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.27314499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.349648753Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.42777934Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.513034666Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.589245724Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.666732693Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.748877348Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.824551507Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.900430531Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:46.976237107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.056232504Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.131830312Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.208024923Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.287748511Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.363263758Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.439388161Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.515618899Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.591644037Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.668009337Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.743705769Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.820467583Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.896602321Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:47.972943108Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.052996202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.129314014Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.20562533Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.281800038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.359631297Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.436130998Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.512299753Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.589096864Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.664796529Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.748912779Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.826278148Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.902647224Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:48.98664645Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.062754149Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.138808345Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.215477807Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.290745311Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.366324048Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.446557176Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.523543216Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.600901578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.676809437Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.761543419Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.837507438Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:49.9132408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.002115826Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.079835278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.156509894Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.239152538Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.316068914Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.391961574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.472371919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.550331725Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.62694874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.703831388Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.781081782Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.856796329Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:50.93415466Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.017704317Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.093906674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.169852135Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.254931304Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.330938749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.406905745Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.492630742Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.568936492Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.646654889Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.722919167Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.800402267Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.876346543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:51.952547045Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.030014977Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.10824429Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.186002176Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.263361372Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.339558386Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.415741704Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.494186602Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.570399328Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.649075075Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.726394143Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.803530874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.879978577Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:52.95865522Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.034071207Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.109818748Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.186443509Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.262321195Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.338447713Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.414680057Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.490489038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.567910251Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.644424996Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.721390655Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.797451349Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.872941641Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:53.949701315Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.025776281Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.102095794Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.177690695Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.265549528Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.342300787Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.418413002Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.504830068Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.581049068Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.657345765Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.741087522Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.818227902Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.894047732Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:54.970950288Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.052182433Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.127751926Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.204411057Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.280086151Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.357340837Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.433594942Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.517915103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.594041847Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.670370768Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.754534608Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.83065956Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.908102119Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:55.993818831Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.069856007Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.14644493Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.223789025Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.301201569Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.377008664Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.45411791Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.530307663Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.606107334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.681801309Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.760250594Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.8358718Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.912670516Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:56.994484266Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.070502147Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.146152506Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.222220083Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.298205708Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.37433671Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.45937614Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.673856756Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.7512565Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.829221591Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.905415505Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:57.981481834Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.058260008Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.135311271Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.213650764Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.289645862Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.365291006Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.442426109Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.517734804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.598315364Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.674455423Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.760024712Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.835861601Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.912184156Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:58.997306116Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.073290782Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.149083671Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.231945652Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.311776738Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.387696668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.464233785Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.541825883Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.617982231Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.695540473Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.772192279Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.851248832Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:08:59.927418076Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.013219783Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.088636351Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.163995543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.246896885Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.322457646Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.401206135Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.486235679Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.563158687Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.639412732Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.716315707Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.792004021Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.867502638Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:00.948159456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.024022715Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.099966647Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.175732625Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.260803003Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.336685334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.412719954Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.50312415Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.57945554Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.656178131Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.73224728Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.808363404Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.884148391Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:01.961819147Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.039585968Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.116657042Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.192711215Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.268821804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.344960778Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.421243144Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.497199396Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.574790569Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.651076999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.727303813Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.80331069Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.878919196Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:02.954876505Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.030856021Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.10705826Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.183593524Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.259873779Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.336541491Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.412788722Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.488585582Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.564230762Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.64403161Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.720268121Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.796423607Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.871823729Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:03.947382253Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.022938728Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.098462596Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.176662029Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.26204697Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.33840585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.41449788Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.50035956Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.57637399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.653696971Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.739394074Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.815657785Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.892114138Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:04.969066621Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.045481245Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.121326331Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.198879266Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.277123724Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.353525773Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.429972494Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.515525405Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.591851197Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.668026557Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.75323377Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.829302665Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.905690154Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:05.990071251Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.067191128Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.1433014Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.219584025Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.296494013Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.372604349Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.448607324Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.52504467Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.601207135Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.677237918Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.753557983Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.832390573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.908421933Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:06.984975311Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.060710478Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.137957716Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.214000597Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.289636691Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.367472925Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.443516093Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.518927898Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.595349565Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.671852799Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.748962757Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.825604041Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.90252923Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:07.98049004Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.056148823Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.132568154Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.209666752Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.286454053Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.362047364Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.440638418Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.518678045Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.595941765Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.672220903Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.75647557Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.832372914Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.908574388Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:08.998575676Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.074434461Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.150450398Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.23388087Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.309960392Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.387203536Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.465039291Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.541519711Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.617615041Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.693711299Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.772120369Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.853184364Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:09.929278606Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.015621893Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.092518443Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.168422829Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.252154455Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.328209434Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.403996891Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.488911466Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.564992621Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.647478481Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.729922292Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.806145527Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.882130457Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:10.958469629Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.034472736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.110388163Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.186627079Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.268359751Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.344709132Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.420937488Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.507735722Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.58668374Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.662326333Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.749561818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.825599037Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.90154736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:11.977236449Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.053250053Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.129327657Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.205453069Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.285750055Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.361813515Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.43852885Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.515169657Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.591623679Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.668304647Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.744330731Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.824582084Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.901181899Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:12.977261583Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.053345972Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.130118268Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.207214886Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.283867566Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.373737273Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.449616669Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.525502273Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.601619366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.679388659Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.763067999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.840161129Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:13.916871185Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.002118821Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.079176399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.155224309Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.238197726Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.31450474Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.390863947Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.470232834Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.54676913Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.622838447Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.699265142Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.775558941Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.851490274Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:14.944236221Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.02649917Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.102523208Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.180107222Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.264478823Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.340910383Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.417559416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.503114735Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.583225418Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.658720909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.743261055Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.820520299Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.896524369Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:15.977412976Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.054768637Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.132001066Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.208165201Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.284674235Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.360817186Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.437142858Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.520573207Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.596523197Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.675306642Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.751567578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.827978914Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.90535928Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:16.9816878Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.05747971Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.133961256Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.211784921Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.288145634Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.364115721Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.440328849Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.519641161Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.595426736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.671664504Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.748172578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.825752081Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.901890585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:17.978064193Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.054417067Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.130310962Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.207959011Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.286131158Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.362143902Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.438778825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.516146616Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.596572663Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.672931488Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.757623253Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.835046245Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.913147383Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:18.999226707Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.074882362Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.151068356Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.232804426Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.312609478Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.393883562Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.470759351Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.54643459Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.62226471Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.698209038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.774903034Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.852195562Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:19.928308915Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.013967853Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.090093175Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.166307842Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.250337557Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.326177021Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.404610195Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.489551499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.565686197Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.642057312Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.719573873Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.795577626Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.871725413Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:20.955848952Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.032229219Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.107807531Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.183476468Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.266583138Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.342701357Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.418162868Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.511086198Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.586865599Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.662741224Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.738847891Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.814931773Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.890928487Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:21.967256339Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.044492452Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.120486766Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.196649722Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.273796298Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.351278333Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.428707887Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.508210668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.586028416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.663647379Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.740125792Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.818003669Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.894403202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:22.970395564Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.046222294Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.123553577Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.20031356Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.277045447Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.352950322Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.429692833Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.50677557Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.582376956Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.661059509Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.744245286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.819711278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.897840549Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:23.982762879Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.058514889Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.135419258Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.214881656Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.290847236Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.367942966Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.445553674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.523556769Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.599967695Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.676289693Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.764588937Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.840690933Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:24.916696578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.002744514Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.079253969Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.156353508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.239981688Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.317867567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.394541247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.471347312Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.547427037Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.623747468Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.699490167Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.775406276Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.855378821Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:25.931221969Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.017942134Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.095272234Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.171385944Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.255837298Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.332034464Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.411364991Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.49723248Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.573412303Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.650143808Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.726424079Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.802209755Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.884252456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:26.961908798Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.038177453Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.114466237Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.190863757Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.266707482Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.342356551Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.418241652Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.496743248Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.574806952Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.651368506Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.727591849Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.803131925Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.878616416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:27.954346349Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.032359462Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.108504725Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.184709605Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.260981237Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.338560652Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.415108126Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.491174669Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.570915856Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.647175552Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.728986893Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.805098044Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.881336556Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:28.957547996Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.033385419Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.112069576Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.188969852Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.271024492Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.346523544Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.421851556Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.508490828Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.586063972Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.665078147Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.748803995Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.824835787Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.900784378Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:29.985130197Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.062131914Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.138037402Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.215847444Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.292398087Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.368209334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.444094374Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.523429319Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.599509144Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.679917631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.766333254Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.843044154Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:30.920030864Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.00631967Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.081612579Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.157415603Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.241558991Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.319517994Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.395142585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.473367381Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.550418763Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.626600829Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.703114449Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.778802528Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.856785019Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:31.932988109Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.009287232Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.08545109Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.162430889Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.238881213Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.317541756Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.393796463Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.469963585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.545763346Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.622066341Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.698559769Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.774768204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.858113604Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:32.934808089Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.01101022Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.087049246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.163296114Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.239514501Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.317274689Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.39654538Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.47253311Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.548415816Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.624229177Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.702417623Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.777769445Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.853393558Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:33.929585833Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.016629366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.09363963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.169818178Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.253280956Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.32920491Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.40463315Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.490365221Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.566455704Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.642592588Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.719366915Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.795532726Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.875664447Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:34.952453974Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.030544084Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.10620839Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.182102745Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.265192562Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.340991717Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.416909464Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.501928059Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.580592573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.65619515Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.740782799Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.817869449Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.893995421Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:35.970529747Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.046611176Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.123812034Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.200713435Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.276731375Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.353072517Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.429176026Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.516368106Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.592852001Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.671410595Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.747444183Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.823058217Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.899390143Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:36.975681877Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.05171153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.127902527Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.207957066Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.284222976Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.360796888Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.437235439Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.514551595Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.59319963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.67127915Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.752019388Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.829110071Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.90545899Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:37.982377063Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.058081467Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.135562009Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.212088401Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.290435155Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.366467241Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.442558463Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.518535892Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.594561994Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.670824961Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.754839809Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.83378103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.909908349Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:38.995357893Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.071518107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.147582162Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.229350183Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.305431614Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.383523647Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.46079766Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.537833784Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.613775182Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.689839172Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.770037841Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.845861734Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:39.926124019Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.012489121Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.089597438Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.166755931Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.250017176Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.325972527Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.401917414Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.489761244Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.565745267Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.641846826Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.718616037Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.795913731Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.871301334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:40.947221357Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.026025619Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.101990698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.17800845Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.261664131Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.337831035Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.413825874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.500961958Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.579983693Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.656359431Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.732407807Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.810010143Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.886041047Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:41.962184975Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.038537321Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.11839391Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.194787152Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.272620914Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.348960876Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.425477095Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.50129043Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.577810361Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.655696219Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.7317749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.807907693Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.883664964Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:42.959684476Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.035670292Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.116404775Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.19550904Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.270871046Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.346488509Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.424739106Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.500490969Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.576223536Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.651904456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.736043148Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.821145302Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.898548855Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:43.981945399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.05717182Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.133642248Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.209866083Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.294226218Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.369904481Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.445682202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.529174844Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.604700147Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.681667153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.76351921Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.839488356Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:44.916375106Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.001472077Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.076897508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.152272538Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.234415702Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.31827769Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.394201332Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.470420495Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.54763Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.623104711Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.698925057Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.774836282Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.850917621Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:45.926067147Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.012864479Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.093301746Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.16880689Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.252562319Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.328089191Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.404550628Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.491634747Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.571770892Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.647954536Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.723733698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.80035664Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.876747613Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:46.95943766Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:09:47.037559459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.113462781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.18882655Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.265040946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.340936717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.416414566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.496517463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.572606067Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.648361358Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.723920967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.800966184Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.876920835Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:47.953192768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.030765668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.106597439Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.182673532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.26126647Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.336819328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.41287494Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.488707192Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.566866944Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.643233758Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.719812093Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.795717209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.871733205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:48.947697617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.023602445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.100680623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.179917886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.265215597Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.341205898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.417334151Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.502942392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.578908885Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.657113565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.741222214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.81783399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.894038628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:49.971637386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.050416182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.126219506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.202446129Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.278768912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.357644317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.433536794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.517186753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.593169951Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.668933819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.756764633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.832466485Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.90850773Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:50.993133631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.068631258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.145060794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.222164862Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.299597252Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.375490306Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.451842178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.529343976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.606222539Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.682604939Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.758940331Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.835972143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.911977069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:51.988028235Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.064214763Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.140012649Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.216086952Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.292634281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.372446525Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.448716669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.535990297Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.612925885Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.68922211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.765374653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.841827423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:52.921000687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.00181748Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.078412426Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.15449809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.230565066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.306814635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.382816874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.460218705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.539888421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.617549293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.693753134Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.770418929Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.845712812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:53.922093966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.01172524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.087633783Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.163333814Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.245939514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.322192379Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.398524765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.482610569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.56091199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.637713818Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.714515871Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.791201603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.86745514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:54.943948487Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.022550421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.100644513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.176629506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.261402003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.337037841Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.414523386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.500576146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.57610696Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.65380841Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.738063624Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.814090697Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.890253163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:55.966247755Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.04257563Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.118177741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.197480001Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.274035589Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.3503778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.426471562Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.511792927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.588037537Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.66395037Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.740657639Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.818016848Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.894215411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:56.970407477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.046613016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.122650394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.198748893Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.276444008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.352937133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.43027375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.507316702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.583378912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.660131366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.737803281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.816816708Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.893247496Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:57.969883246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.04592664Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.121926163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.198388024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.277821197Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.35344555Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.429786227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.508579749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.584282278Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.66058081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.744283511Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.820805884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.897277122Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:58.98237007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.058687611Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.135883941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.212608428Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.28865624Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.366675006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.442729154Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.52146546Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.597518968Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.674223007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.757835532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.833427405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.912233856Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:09:59.997890264Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.074108509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.151651466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.402853462Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.501641751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.586563437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.664598908Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.753111269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.834334886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.909613958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:00.998162927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.074415637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.160450257Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.252818352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.362313966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.439686586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.522724549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.609883016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.690320997Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.780307255Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.858117765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:01.952699249Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.036477504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.113167209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.189618641Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.265283636Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.344283466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.421406486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.497361659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.577848217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.653656029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.730478118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.80623601Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.892064038Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:02.97539346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.052923714Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.1296619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.206712823Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.283487905Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.359480071Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.435158571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.511857141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.589243266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.665689867Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.752925967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.829422679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.909272659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:03.9946499Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.072783231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.149484457Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.232794328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.338957606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.434459961Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.519487218Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.601974652Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.69978214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.799666919Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.875465164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:04.979169325Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.056840669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.13864554Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.214709868Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.294007493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.381407372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.462404079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.538111988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.617660335Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.694853341Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.779215314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.855772253Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:05.93650803Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.020147312Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.096455001Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.17308762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.257660604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.334823466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.414383782Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.500199588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.576685422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.655684231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.748978511Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.844271618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.921425904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:06.9981111Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.074244453Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.150517839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.229791786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.333780654Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.409313588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.4917344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.577398974Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.65428958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.731050648Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.814197609Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.891880218Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:07.968518598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.045244691Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.122464131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.199458737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.283576296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.362231711Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.438084872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.515176951Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.596814687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.674665683Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.75750445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.834021902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.909873142Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:08.99354497Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.071563006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.14714311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.232095073Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.309329458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.386440706Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.468333484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.547222342Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.62931781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.70621552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.789471955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.869816757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:09.945689502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.022276619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.099595676Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.176529676Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.264357464Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.340112865Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.416171308Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.50144817Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.579195518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.654825222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.737835192Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.822030224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.899704291Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:10.984484415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.062883639Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.139032483Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.21611986Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.303822656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.434851136Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.518123316Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.593855389Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.677442931Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.75321302Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.829373928Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.905624084Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:11.990104847Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.065928409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.144469587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.22109549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.298060147Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.373727516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.450108746Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.529229351Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.60518549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.681359903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.758524753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.83525792Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.913058998Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:12.988987041Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.067399099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.143155461Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.221812992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.298484688Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.378328946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.453950716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.530044649Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.606862809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.682357219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.799656343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.87745819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:13.953322105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.029677223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.106214423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.187397217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.268870861Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.344490391Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.420083362Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.505108513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.582870936Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.659933963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.749891558Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.826275317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.901752959Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:14.986305564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.067296421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.142664527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.218946046Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.297379065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.37326663Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.449717142Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.527557741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.603827388Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.679266598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.761902233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.839962834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:15.916656099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.001761028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.081867849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.157962584Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.240421866Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.316562329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.397305634Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.482869766Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.558747091Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.635770823Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.711821461Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.787890404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.864050707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:16.944147576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.020894922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.096524919Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.174495472Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.250805921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.336087108Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.412909623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.50694846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.582469336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.659736109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.741130587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.845376585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.921304375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:17.997515175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.073796952Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.149896744Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.227726145Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.303757617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.381261576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.45809142Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.535083377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.612169863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.687955253Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.769249122Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.845124048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:18.924059056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.015818233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.091340998Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.17343724Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.259176064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.39695403Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.518605922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.599893103Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.675779167Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.759028056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.837543926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:19.914790285Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.000520276Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.089503438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.174456593Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.259589174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.337045966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.419634948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.505787215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.586898652Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.665766301Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.749894204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.829626433Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.905788307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:20.994910958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.073783311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.149550911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.233919935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.310276051Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.396002907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.493565383Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.582466721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.693854492Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.770103631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.853707179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:21.957419962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.039222444Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.114870332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.193221243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.268903755Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.344517402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.420411115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.496169372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.576366629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.653052507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.730367188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.806220997Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.88308854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:22.961465115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.041788773Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.117702583Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.193417128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.27152663Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.347377336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.423509035Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.499227739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.574952908Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.651117439Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.737510541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.815343242Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.892275265Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:23.968905239Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.044525863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.120336793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.196361612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.272489344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.348862261Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.424435525Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.509940495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.586806566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.662464727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.745601971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.825826942Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.902723062Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:24.987397435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.07106921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.146926669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.230596876Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.306498751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.384682687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.461226262Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.538144558Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.614850374Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.690805049Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.769262139Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.85298409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:25.9348492Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.019158547Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.094832965Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.171069338Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.25435692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.330384237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.405945854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.501081504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.577229205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.667356282Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.743758641Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.833984214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.909983178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:26.988278668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.069106332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.145925653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.222035211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.297744414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.374179349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.450040969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.525816988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.604228703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.68023922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.75655905Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.832408926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.909498457Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:27.988169981Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.065668219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.224913967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.313170859Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.406885126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.534476869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.612522022Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.688196409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.804224405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:28.929501414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.154405557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.238059575Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.315489685Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.435281447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.520368114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.617170367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.695416066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.771142039Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.848832726Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:29.939613409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.022800225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.098639222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.186236368Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.280817809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.357546572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.44692776Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.755829862Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.873835983Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:30.951554416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.027283557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.190788437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.270244097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.348610533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.493877197Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.634051223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.726718542Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.867808733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:31.97491876Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.056712193Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.137635669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.214101968Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.290354537Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.366399009Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.442120983Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.524632372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.603116347Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.678618991Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.755620013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.83194327Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.92139982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:32.997639077Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.130881513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.206764737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.282545912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.360422075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.448283352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.539645097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.615701474Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.799250121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.876215175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:33.952863491Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.034804126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.110347989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.186935761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.270343701Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.3468068Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.473391183Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.555872365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.633286127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.709474121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.7858897Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:34.880963659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.140782768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.230444985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.34220429Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.422607509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.508536392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.584647618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.662193989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.75869903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.835658901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:35.930251642Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.02901516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.133558488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.213929036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.291881905Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.370803196Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.447644955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.523529973Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.600725398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.676553615Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.752699594Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.834838504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.911653703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:36.990752915Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.066698509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.143217451Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.230419655Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.306049311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.382956191Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.465325567Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.543625767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.624241661Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.701444703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.777271928Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.853026642Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:37.976355904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.052621405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.128303126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.205751354Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.293018359Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.368745809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.444547051Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.521125289Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.629550082Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.705967008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.781671737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.85756722Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:38.933399054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.018723712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.095357376Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.17079132Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.253472059Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.329169717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.41054024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.49569725Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.571697566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.65187045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.735733628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.811501366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.8871596Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:39.964767318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.041132468Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.128279762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.207791267Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.283350364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.359463002Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.435762872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.518644477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.594228247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.670172179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.75613937Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.831723812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.907627296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:40.993501654Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.071082556Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.148043967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.231351431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.310633719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.392282837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.470530079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.571073804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.654798198Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.737224377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.829026419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.905191889Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:41.981142126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.057245996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.132831495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.208555715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.285709607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.361760549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.438665256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.515183849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.591629449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.6678282Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.745043373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.823789627Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.904902838Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:42.983258722Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.05965293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.135748769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.211494718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.310793861Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.391292606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.467841599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.551912237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.629867958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.71222761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.790678631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.868331343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:43.944399917Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.079600872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.166280677Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.255705715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.344397981Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.430416246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.53275288Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.643354138Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.720134622Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.801008249Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.876495445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:44.992049181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.07143432Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.147478479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.256439825Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.333395894Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.423508232Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.52937948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.605342775Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.682386269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.768220086Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.844211893Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:45.920305109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:46.013699099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:46.090049661Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.165866716Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.260012839Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.338558646Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.421971746Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.517434709Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.615680696Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.691712344Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.767725336Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.851653095Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:46.928015049Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:47.00414065Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:10:47.080285931Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.164262779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.241908421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.319092205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.395577232Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.476509774Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.556715623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.645425075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.72190367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.80482704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.882623595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:47.978523297Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.131478921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.25242386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.334601945Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.443350908Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.52417113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.601908517Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.68198179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.764115076Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.842871701Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:48.922032329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.022082169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.100653706Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.17848831Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.26188138Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.339529807Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.416306806Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.502476308Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.579532476Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.655620286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.739990225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.825212105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.902228753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:49.997582374Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.083635267Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.163037658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.249282489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.331641121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.458531345Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.534767541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.613820713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.69028075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.779987874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.857764174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:50.93739943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.035382091Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.112466901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.189434141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.272162696Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.349993366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.438458371Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.522530998Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.605289121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.687272391Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.775837204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:51.866662863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.020664481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.097177608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.177324996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.254317837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.330691347Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.418883647Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.518091308Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.59793063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.678679046Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.798918065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.875179702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:52.956711802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.032597373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.146900101Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.224846228Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.31457969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.416703946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.49444012Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.570739454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.659562158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.74496417Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:53.970679849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:54.051200296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:54.13473449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:54.238776261Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:54.637023113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:54.837527924Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:55.092588227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:55.354121339Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:55.430885253Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:55.516921254Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:55.636444399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:55.715988361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:55.855999532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:56.202920738Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:56.356533559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:56.442927835Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:56.60486877Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.085307128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.180613617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.256553399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.38609443Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.473375336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.557330942Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.637346524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.740055042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:57.836691716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:58.155605047Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:58.241652315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:58.399984846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:58.608399438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:58.807713719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:59.257805375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:59.670866827Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:59.816678357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:10:59.927572141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:00.479804479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:00.562653744Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:00.647748431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:00.788697341Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:00.945371177Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:01.531165064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:01.877126343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:02.384818548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:02.532339243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:02.616939656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:02.80097078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:02.918518879Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:03.200687106Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:03.29066688Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:03.404016714Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:03.52914726Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:03.693696507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:03.783626233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:04.02278761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:04.528598116Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:05.555143255Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:05.631083074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:05.715073501Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:05.791267241Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:05.881941164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:05.958330394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:06.03521281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:06.124161156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:06.258398703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:06.562730911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:06.644856304Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:07.022272954Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:07.119517606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:07.529884314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:07.714905242Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:07.9134315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:08.272296682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:08.617741559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:08.711576848Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:08.787424348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:08.87133132Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:08.951638143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:09.040933788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:09.117481677Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:09.193621467Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:09.271621972Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:09.606855206Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:09.747959486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:09.879560989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:10.023758664Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:10.350617578Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:10.431068883Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:10.515133713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:10.592683816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.030801582Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.113764487Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.190447289Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.285226298Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.370617761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.450314502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.573246705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.64954173Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.748661052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.824926124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.900743993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:11.977000745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.053139193Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.140554413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.216988479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.517352516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.594155863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.692660783Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.785447588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.862822907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:12.939185645Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:13.022270503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:13.102465328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:13.178923618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:13.255949463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:13.333180718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:13.53457849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:13.613005976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:14.065320894Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:14.146133516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:14.418290057Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:14.605681089Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:14.880585839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:14.982838943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:15.380515838Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:15.466829581Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:15.557988474Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:15.644046888Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.212386491Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.464426337Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.564896456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.666326741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.742319494Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.819861248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.896742679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:16.972661223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.206100637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.322949737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.400863398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.477805277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.677302371Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.75541325Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.859770497Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:17.949451975Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.025925403Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.120292702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.200146024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.277561923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.373142221Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.460303075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.631657214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.714916349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.821105192Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.907747068Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:18.993023367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.068992377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.145074572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.229025296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.520640591Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.609668945Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.701840647Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.780570795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.856956928Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:19.971169245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:20.056179207Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:20.217657832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:20.456758118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:20.537127572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:20.664084193Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:20.869437679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:21.342664687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:21.492225159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:22.390369154Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:22.471149332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:22.609013477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:23.120585334Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:23.68173622Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.300033125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.380077363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.51852721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.595802215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.671992734Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.772601515Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.859107906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:24.949775314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.030319843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.127901055Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.209458903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.286524404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.362671402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.439179972Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.519860214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.716554295Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.803763986Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:25.889579685Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:26.082232812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:26.159550187Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:26.243881205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:26.413739185Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:26.882704328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.014149398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.090674416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.234731341Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.310721892Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.386747707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.462733874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.538909802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.616209833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.69354948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.776529195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:27.853188934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:28.073115897Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:28.683493572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:28.854338376Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:28.930501985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:29.55670789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:29.639849751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:29.843778634Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:29.921301131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.007070368Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.124878941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.201271832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.279876449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.525769882Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.610205415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.697050339Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.774883527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.859722935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:30.945157162Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.028194414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.109321031Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.198326834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.274498028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.350311172Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.42619382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.511590224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.593554126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.672310137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.749264344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.826790426Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.902898036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:31.981907424Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.0588552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.13460812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.216717016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.293497174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.37213056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.448737854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.524440374Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.600187118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.676193511Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.753223848Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.829923846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.905651582Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:32.982214683Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.059477917Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.136667454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.22573617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.327384709Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.405606285Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.481557095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.566513401Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.656849932Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.741639389Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.823897343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.900583773Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:33.986079123Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.062836466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.13841553Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.214378053Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.291912425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.373683176Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.452628885Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.528536527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.606923065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.683405015Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.763847949Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.840361099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:34.916764169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.005053104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.080837322Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.156485027Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.239573835Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.315432709Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.392816041Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.470348302Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.54836447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.62409256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.700027498Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.775675332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.851130427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:35.927428409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.018001839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.112465279Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.188187705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.268390351Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.344434347Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.421416013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.52061497Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.597791645Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.699406169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.776998111Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.852876346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:36.93173172Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.018057669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.096931443Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.174408921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.285010606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.386039623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.462408454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.539038182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.618088246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.695128056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.775602705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.851632749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:37.927425992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.002951394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.078684029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.154326552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.230148531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.310880654Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.386577321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.462392165Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.537920991Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.625101154Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.713465932Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.794232999Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.873776986Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:38.95148445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.027622144Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.103187098Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.180359935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.262467875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.338704098Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.416882605Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.502446886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.578295779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.653957566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.740455453Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.839984175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:39.925712201Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.016413955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.092270656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.167867164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.251169127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.327298982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.402925474Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.48823321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.567250315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.646881856Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.730829648Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.807318449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.884515382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:40.961548571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.076802992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.182893804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.265107058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.341536115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.417190863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.503696112Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.585260721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.661080046Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.740486626Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.816560001Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.89329178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:41.96882096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.046524041Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.12212983Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.207860546Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.288934785Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.364609694Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.441389666Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.517626818Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.593706562Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.6694896Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.769057427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.847807971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:42.924185765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.016550219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.09334216Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.172749189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.250655408Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.384295131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.533541161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.620643406Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.752703376Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:43.837606343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:44.263953419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:44.350289676Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:44.4306482Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:44.524200087Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:45.101257524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:45.447092927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:46.54197531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:48.569031356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:51.156532465Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:51.266632046Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:51.6144813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:51.87090642Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:52.245278468Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:52.32541069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:52.628158475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:52.946217813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:53.286636304Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:53.908317677Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:53.994716756Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.085535319Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.18023138Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.264821136Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.356736283Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.434856878Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.534625354Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.615288333Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.699935946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.779075203Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.854938631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:54.932101108Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.018173498Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.094909604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.176214092Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.261329388Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.343850875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.419686976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.514186588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.596432713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.696102662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.789833853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.87254219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:55.993611764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.072982159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.17148375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.26916095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.357578092Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.433436113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.719676857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.807457386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.914895674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:56.992543658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.074495799Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.264803994Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.34218177Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.41816984Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.494914364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.573560851Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.660926531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.765183263Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.85844594Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:57.960871332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.03834514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.145194625Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.224256988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.362441522Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.465309157Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.551966321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.632826999Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.718644062Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.794471908Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:58.914204963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.001940886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.090308045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.174023718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.257901313Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.334071081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.409647438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.494033036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.56971045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.647177923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.732290533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.824309044Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.902535306Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:11:59.989652121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.066310821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.142220845Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.221238504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.297432274Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.372817814Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.448956351Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.525239017Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.601836853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.678898533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.764628619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.840958422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:00.917110943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.00312596Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.079330514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.155827518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.239599352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.317337548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.393999737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.471265738Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.548453275Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.626862003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.704504902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.781195411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.861137877Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:01.937020797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.016757182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.092691207Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.169286228Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.245713312Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.322126412Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.401470475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.494746371Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.588209277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.66454484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.740236976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.819917745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.896119419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:02.975209048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.052202088Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.128507508Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.216468427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.300916843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.381490482Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.458661028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.538191876Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.615794168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.695277945Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.773071694Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.850155551Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:03.926875501Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.01577153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.095387436Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.171494422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.258239334Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.335213847Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.411245569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.498438548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.574364413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.656596208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.739131684Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.050042586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.968123017Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.814516715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.126347847Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:04.89166934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.202872565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.280523883Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.358805092Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.434456941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.518088169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.59444783Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.670026462Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.756406539Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.832981498Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.908999749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:05.994786319Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.070349271Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.146337506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.228488725Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.306536238Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.382206487Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.458275587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.534394255Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.612987755Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.689733819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.770893352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.849254146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:06.926060019Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.013985003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.091105182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.167133674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.260935753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.338327742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.425478834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.50129366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.581150369Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.65855263Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.735127077Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.818031134Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.893702727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:07.972831687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.048657586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.125044129Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.203358876Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.280056845Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.355754263Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.431500578Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.511161894Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.589719811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.673539394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.766741949Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.853251438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:08.929618588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.016452719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.094523913Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.170796824Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.256744709Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.332817778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.410664427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.517987811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.595187831Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.671591591Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.756723886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.832664955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.908692328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:09.994502772Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.070321024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.147247283Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.233069344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.31060396Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.386790918Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.464625311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.540133449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.615720884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.692223108Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.769835804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.845681576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:10.921859575Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.008329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.084199221Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.160003937Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.245885679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.324302093Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.400257658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.485295043Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.561719603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.63874772Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.714270802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.790577698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.866896402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:11.94268931Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.018255049Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.093789333Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.169421184Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.2450755Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.321784063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.397551884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.473616187Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.550633072Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.626487421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.704270231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.7801337Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.857009656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:12.932786213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.010912513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.087133329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.164258791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.254839221Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.335396161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.414861095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.490378834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.569223763Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.644718399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.72596312Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.80306695Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.881551813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:13.968003831Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.044835404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.1234051Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.199588828Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.276090095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.353489191Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.429961529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.516373292Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.592518557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.668390795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.752810993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.831871444Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.90914622Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:14.993645074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.07155867Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.147815104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.230676604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.306291594Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.381782998Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.458491082Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.534120216Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.617195797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.695342227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.772496714Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:15.848942813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.09951861Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.175580871Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.260854393Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.33766322Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.415819063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.500885256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.578057892Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.667753524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.74392961Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.820136673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.896404279Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:26.972517389Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.050754641Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.126410693Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.204123141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.280327484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.356710804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.432439752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.508282685Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.584160817Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.659730148Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.73663536Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.814272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.889904275Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:27.966526125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.042580611Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.118387128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.194521614Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.270614213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.346377754Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.422232175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.497878018Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.574067482Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.649513004Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.732817106Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.812223359Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.888281461Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:28.96444254Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.041068967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.138213321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.297095779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.372882424Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.448859503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.526279951Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.601888707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.6777078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.762003077Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.839964777Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:29.915901535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.006222036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.082292779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.157808447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.241695658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.317332863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.395922087Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.480124212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.556965137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.632665286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.710093766Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.785486969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.862266709Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:30.938113483Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.018730113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.09735665Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.173984837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.258773015Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.334573165Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.410102178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.495633464Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.571464367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.648544013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.72537569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.803687313Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.889605386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:31.965557761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.041526233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.117558161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.206326205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.282527415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.360673405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.437732188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.514325048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.590123278Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.671684363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.749199245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.824986851Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.900682425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:32.977289237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.053094252Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.12896202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.206519143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.284559788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.360570821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.436314556Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.511760208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.587340998Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.662876923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.75191201Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.858315308Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:33.936005008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.018659925Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.094538317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.169902689Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.253767727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.329474821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.408892149Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.493194245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.568757339Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.644258513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.724595398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.800328829Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.876033428Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:34.952802194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.033480906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.109686597Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.186695397Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.267952834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.34446243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.420587864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.512183257Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.588101842Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.663859562Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.748464125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.82512489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.901199252Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:35.986688173Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.088312273Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.16513768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.25709106Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.332884493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.412009659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.498076152Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.574522229Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.650887889Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.739548511Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.817087811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.893066429Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:36.969047671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.045806934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.121651535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.201233633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.276997562Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.352808819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.429927349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.506026576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.58179588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.657425664Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.737121427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.814044852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.889594475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:37.965344355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.041989826Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.117731515Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.19339554Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.273312489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.349117026Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.424758906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.500434803Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.57792348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.653489168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.73845079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.81431392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.889751703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:38.966238709Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.041821965Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.117592487Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.193862628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.269248603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.349220881Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.425407437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.510455653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.586152638Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.663665411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.747998518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.824703286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.902535294Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:39.986557486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.06346248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.140007791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.221330927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.313281365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.398421262Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.483342597Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.558942238Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.634435574Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.710626227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.786532846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.861944166Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:40.942238687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.020596074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.096474533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.175211732Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.264973388Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.34071383Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.417595785Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.503470951Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.579174753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.654798235Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.737792261Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.814758664Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.890458018Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:41.970014326Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.049238408Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.124805698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.201575972Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.277190462Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.35341734Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.429269336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.507245057Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.586665493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.662546897Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.738207275Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.814795628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.89105361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:42.967455529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.044012458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.128201118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.203823544Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.279353586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.358790951Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.435581289Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.515949187Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.592352419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.669386023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.753127224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.833926773Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.912915014Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:43.998257218Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.073564507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.14886578Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.234857204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.310477199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.385731752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.461687237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.537408545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.613098268Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.689028153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.769632918Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.846107447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:44.921538192Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.007503857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.083696112Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.159360588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.243433184Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.319696736Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.411195654Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.496894853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.572941699Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.648637631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.732834004Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.817628749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.896266717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:45.972621629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:12:46.049732707Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.125577409Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.201474974Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.277238043Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.35300476Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.432364013Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.521571941Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.599554544Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.676218995Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.757626038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.833025809Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.910082166Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:46.986953882Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:12:47.064093889Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.139670269Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.215366714Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.29090575Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.367533113Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.442941332Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.525896162Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.601274492Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.676636311Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.753669469Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.829102008Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.904401202Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:47.980428177Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:12:48.06053694Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.136083625Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.211778566Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.287197602Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.362800318Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.438223866Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.514518715Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.592722665Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.668631048Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.752318939Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.827856696Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.903434132Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:48.989459415Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.065143189Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.141587448Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.230531183Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.306070795Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.382268109Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.458789616Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.534520334Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.611213715Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.69480535Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.770164161Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.845601213Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:49.92238765Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.008418406Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.083801122Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.159047325Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.244972352Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.320490781Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.396062619Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.480134162Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.558413089Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.634217088Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.71159473Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.789936634Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.865571576Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:50.941348311Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.01979892Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.095222533Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.171418183Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.258055471Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.34497177Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.420929178Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.507643075Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.58539592Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.661338992Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.737619219Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.814862684Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.892170598Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:51.967881381Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.043746693Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.119587461Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.195375909Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.270933123Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.3469057Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.429969269Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.505409746Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.581464436Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.657328244Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.732971411Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.811610342Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.887742344Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:52.964116332Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.040278799Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.116055599Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.191604173Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.267199564Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.342659882Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.419064047Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.495323442Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.570603247Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.64645448Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.72931296Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.816185483Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.893190772Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:53.97048019Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.046100381Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.121563996Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.197739295Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.27380237Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.349317153Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.425033889Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.515090402Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.596786219Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.672456107Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.76107821Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.836924355Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:54.914013005Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.022315434Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.09913381Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.174476496Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.258163143Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.334013608Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.409815529Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.494749577Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.570302248Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.649857347Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.733082166Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.811172999Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.886841287Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:55.962866378Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.039420273Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.114839408Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.190643442Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.267846653Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.343276956Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.418934845Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.504865123Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.580544292Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.656336006Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.735657695Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.812588489Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.88810436Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:56.963644968Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.039672844Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.117576988Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.193143741Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.268919391Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.345374309Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.421292616Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.497281996Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.573618674Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.649152946Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.72613622Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.805839033Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.881649211Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:57.958559557Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.034172902Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.109830343Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.185520905Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.261342956Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.339803905Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.415969766Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.491777384Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.567627499Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.643586223Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.724016849Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.799719955Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.879133358Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:58.955274355Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.030463314Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.106113332Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.182580923Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.264458184Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.340496108Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.429462377Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.514093576Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.589616937Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.665480461Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.7484064Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.823932673Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.899632484Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:12:59.989396774Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.065187657Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.143777471Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.231409267Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.308678401Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.38448154Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.463325181Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.542154389Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.62120971Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.699323585Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.785365899Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.861014989Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:00.93643643Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.018602589Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.097597719Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.173547228Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.259901735Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.339661638Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.415338825Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.500622574Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.576344625Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.656913494Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.732686298Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.809045601Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.884979174Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:01.961882802Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.038891198Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.114505825Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.19209861Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.268006391Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.343722459Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.419466143Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.496069129Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.572283344Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.648237397Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.725866246Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.813895166Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.889446336Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:02.965507047Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.041191819Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.117663732Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.193212471Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.270523558Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.346911983Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.424249278Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.500831209Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.576832175Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.652669396Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.734770084Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.814324546Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.889899589Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:03.966057613Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.041884402Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.117297909Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.192999705Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.268472412Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.348978114Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.430828176Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.51542853Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.591551993Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.667294718Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.752082401Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.828076615Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:04.905993947Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.00222046Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.078031345Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.153308756Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.236980079Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.312606388Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.396518257Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.481891992Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.557464668Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.633374083Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.709314857Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.785308656Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.86075074Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:05.937806562Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.018520393Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.093932941Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.169787571Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.25381893Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.329476439Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.405118844Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.492474993Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.568523897Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.644448608Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.719960452Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.795591593Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.870912108Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:06.947517496Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.025514317Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.101339636Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.177227899Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.252989826Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.328863209Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.404497806Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.480155892Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.556645727Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.63271972Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.708651023Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.785476829Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.861346468Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:07.936870313Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.01268584Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.091352906Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.16695208Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.242450325Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.318162587Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.394126596Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.469827882Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.545434768Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.62378452Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.708246795Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.783992465Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.85947119Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:08.935097244Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.017888371Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.09353865Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.17238351Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.255690801Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.332848706Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.408208614Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.493352398Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.57009254Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.645809379Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.729598753Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.805440553Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.881348977Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:09.957237561Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.035185775Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.113554921Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.189128271Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.269917433Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.345461856Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.422629809Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.519694347Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.595599443Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.671299163Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.757176232Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.835643394Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.911543595Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:10.996691283Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.07233641Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.147820704Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.231748704Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.307570569Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.388877463Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.465184931Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.543525693Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.619952425Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.69577413Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.772845027Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.848830893Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:11.928406831Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.004095671Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.07974243Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.155936554Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.231718451Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.307473243Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.383427045Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.460141076Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.535879581Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.612136808Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.688104914Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.7646032Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.840861804Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.91685247Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:12.994774926Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.070345525Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.146366368Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.221807367Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.297491087Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.373104823Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.448730495Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.531874651Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.607298722Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.683916465Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.771093192Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.855676302Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:13.932201724Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.014625171Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.090559933Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.166055877Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.249853574Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.325297101Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.400903093Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.485955967Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.561478727Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.64046167Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.717094934Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.798535014Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.873930829Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:14.950075321Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.054678889Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.13056034Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.207608455Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.283314928Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.358889657Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.434588802Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.52085554Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.596469053Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.672163559Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.760248933Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.835719213Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:15.911966778Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.00454668Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.080438659Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.157313013Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.241142007Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.317985353Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.393397585Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.47391286Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.550550924Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.626503992Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.703197961Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.778609425Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.856931949Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:16.932979673Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.012265435Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.088844108Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.164527606Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.240003711Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.31589089Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.391479668Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.467784162Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.544085041Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.619554074Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.695021474Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.770512459Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.84862711Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:17.924428625Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.000827072Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.078630841Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.154522374Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.230077071Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.30548748Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.381221827Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.456934254Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.532695993Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.608189314Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.685192342Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.766415047Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.842433748Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:18.919080101Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.004619924Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.080009917Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.155626407Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.237867648Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.313241865Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.388795347Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.465308548Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.541350289Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.617271486Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.693215691Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.76856914Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.843962909Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:19.919616071Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.008737711Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.084366459Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.160840715Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.243551272Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.31910245Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.394522908Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.479398695Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.557456515Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.632897325Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.708635928Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.790086956Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.865476309Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:20.941424419Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.032768059Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.115493111Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.195243615Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.27543137Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.352938051Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.431600676Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.514191935Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.589913675Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.666497726Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.741972904Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.818319225Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.893720131Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:21.969273614Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.044813337Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.120662086Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.198377313Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.27482421Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.350433406Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.426257227Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.502053657Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.582604935Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.658207154Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.73784681Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.813856105Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.889976408Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:22.965418787Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.041086319Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.116657083Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.192245735Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.268051829Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.343818818Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.5286425Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.604712915Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.681833162Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.765724848Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.844015791Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:23.922441294Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.00768835Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.082953288Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.158411987Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.241325587Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.316862015Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.392344971Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.473432158Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.550144946Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.625834879Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.704070814Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.789960754Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.865348701Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:24.942273011Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.021496249Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.09707799Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.172933685Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.2568647Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.33266641Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.408052502Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.493817833Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.571333316Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.646743535Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.730144467Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.805686463Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.880902378Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:25.957489949Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.03439474Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.115616424Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.190924788Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.267916331Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.343597465Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.419138342Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.5045934Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.581243181Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.660067313Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.735936736Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.814040959Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.889958511Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:26.965583132Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.041456012Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.117254811Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.194070673Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.269495326Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.345340494Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.421048828Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.496689451Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.572384985Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.648269065Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.724621628Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.800089737Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.877835654Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:27.953623317Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.036093651Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.114196179Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.190771528Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.270497811Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.348649587Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.425494986Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.508977103Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.584431453Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.659850698Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.743385615Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.82131883Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.89685302Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:28.981164007Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.060688497Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.136362272Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.21367961Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.28912692Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.364856344Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.440135332Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.517821218Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.593292879Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.668795422Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.755182103Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.830541765Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.909033255Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:29.993746006Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.069289924Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.144751571Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.228640796Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.304170026Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.386929387Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.464582601Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.539924502Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.61538378Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.691240405Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.773221489Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.848679551Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:30.924054349Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.009713314Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.085552403Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.160969762Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.2444434Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.319850678Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.396051466Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.480725785Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.558584569Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.635294576Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.71132925Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.788904256Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.865610743Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:31.941268551Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.020747442Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.097457642Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.175171048Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.251776703Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.330578086Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.405983316Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.482498347Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.558863456Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.636147516Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.711834989Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.811278755Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.887391031Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:32.964033582Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.041375146Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.11970331Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.195719105Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.271432786Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.34694941Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.42270802Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.498608326Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.575213022Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.651555283Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.735651871Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.815148107Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.891261471Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:33.967684149Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.043416455Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.119377658Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.1968342Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.272191175Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.347905113Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.423503914Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.511896884Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.58735354Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.662749267Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.748381194Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.824205373Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.89994395Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:34.985575877Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.062611649Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.138616789Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.214597289Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.294303479Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.369592422Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.445498617Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.522139922Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.59816231Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.67388348Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.757649251Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.835868806Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.911429623Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:35.996327946Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.071940891Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.150310688Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.232580353Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.308369236Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.389105193Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.465449824Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.541050802Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.616769797Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.694117762Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.76994527Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.845801417Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:36.924836979Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.000919112Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.076491834Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.152354894Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.228026848Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.30380994Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.379390502Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.458661874Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.534199683Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.610057015Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.686903602Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.762383587Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.839564769Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.915395828Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:37.994823809Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.070488532Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.146681131Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.222206813Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.299936382Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.37852439Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.454339674Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.532886561Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.608261074Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.683959173Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.764396442Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.840228814Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:38.916063554Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.001457337Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.078744984Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.15425265Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.23735397Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.312878564Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.388467991Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.464898672Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.540527811Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.61870644Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.694334555Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.772309631Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.847776721Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:39.923297635Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.013898015Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.091792547Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.171973494Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.256798283Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.332288253Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.410528259Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.495318263Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.571283341Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.646701311Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.733507905Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.809442679Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.884935433Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:40.961041824Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.037201112Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.112694667Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.188425887Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.267883982Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.343376097Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.41881986Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.504315885Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.579767296Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.656414651Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.736417198Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.831819629Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.907491009Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:41.983440535Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.060142163Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.135904488Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.211636222Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.289084735Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.365072438Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.440771562Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.51656304Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.594563717Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.670617212Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.752248219Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.839614146Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:42.920724733Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.000111724Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.078721334Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.154747405Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.230760229Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.313246602Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.40095122Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.479156731Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.556183065Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.631938351Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.717555978Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.808336746Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.886005453Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:43.964075475Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.052137663Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.128302008Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.20853579Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.287513019Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.366357255Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.442459455Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.525652842Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.602738857Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.679810792Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.762380687Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.841116058Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:44.916619086Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.003225265Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.091793153Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.179572333Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.263411132Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.339639094Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.419713035Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.504070942Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.590916931Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.669209003Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.762482974Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.840960967Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:45.917322274Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:46.003731556Z", "value": 1003.4},
{"timestamp": "2024-03-24T11:13:46.082096685Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.157493537Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.258736012Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.34343709Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.433571487Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.544017867Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.684042823Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.761189224Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.845442459Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:46.922601884Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.009734627Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.091798503Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.168302916Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.24416758Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.325140312Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.403725891Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.488846973Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.564701461Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.643215808Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.719798685Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.797031838Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.872574484Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:47.948211819Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.026293843Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.103275443Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.180438133Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.256321165Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.332611625Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.409003397Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.485179936Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.570718685Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.648318401Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:48.867701713Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.08466904Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.177199519Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.264261767Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.348947934Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.456320246Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.533711194Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.610400312Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.689389671Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.845727258Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:49.933680328Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.050374562Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.28242843Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.423717047Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.594073165Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.671728947Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.78740103Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.869672589Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:50.946458893Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:51.137437686Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:51.215958019Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:51.365310533Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:51.626835587Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:51.706266454Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:51.782777236Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:51.858400588Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:52.152628659Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:52.362679812Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:52.4979929Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:52.576631474Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:52.691281055Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:52.768041728Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:52.843740601Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.126907218Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.218002265Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.306648174Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.412706399Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.495156264Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.572913968Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.649390191Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.737147966Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.848389683Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:53.927633414Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.017830822Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.108966062Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.192149597Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.268300922Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.347390091Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.422625538Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.512824259Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.588514524Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.664367415Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.749424499Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.827442142Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.906433999Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:54.990693029Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.066925347Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.155236535Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.239945777Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.316462065Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.392329133Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.4755575Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.556524188Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.632780154Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.708481876Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.784347248Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.860364076Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:55.936128231Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.022599053Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.098437641Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.174348581Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.258572796Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.334851099Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.410278548Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.495727476Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.571774353Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.647896846Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.72403374Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.800425675Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.876709002Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:56.95321873Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.029686827Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.108162425Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.185235678Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.261013562Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.336546419Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.412455984Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.488265163Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.564052455Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.643665662Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.719408793Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.797355396Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.875348655Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:57.951976913Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.060658423Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.136742549Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.221045102Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.312819164Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.39263122Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.468647026Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.545259604Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.621206097Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.698903323Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.782582031Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.869916733Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:58.947316037Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.023878374Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.105319019Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.190566763Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.267723985Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.37973448Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.484123544Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.562694408Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.638165282Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.715590986Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.79159924Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.869150993Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:13:59.946559513Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.02267852Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.099979552Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.176163679Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.26007791Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.336731801Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.417085174Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.502386551Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.578110227Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.654114066Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.743340303Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.819247436Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.895730702Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:00.981550386Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.057377808Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.133305742Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.209514254Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.285357868Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.361276682Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.437317001Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.518773582Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.59520968Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.671562161Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.747542256Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.834461245Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.910377243Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:01.987717859Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.066275572Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.141959121Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.217790831Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.294677525Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.370778388Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.44737612Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.523440567Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.600898849Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.677052033Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.756432536Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.846780926Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:02.931391483Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.009076198Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.084973957Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.164899552Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.241930311Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.318576363Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.39450497Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.470701451Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.546893388Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.624340438Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.701186523Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.77706009Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.860731728Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:03.936933137Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.017805876Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.093664274Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.171696545Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.257781481Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.334550158Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.410477966Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.497453724Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.57601163Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.651934798Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.735747142Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.813926741Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.889443666Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:04.966316952Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.042242359Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.117884181Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.194756892Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.272355591Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.349724945Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.42543192Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.513263525Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.591092786Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.667638582Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.752374293Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.827858546Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.903723857Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:05.989157237Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.065365495Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.141469944Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.219683913Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.29601454Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.371953292Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.4511241Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.527308326Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.603540072Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.680362511Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.755989869Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.831941357Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.907919278Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:06.986769123Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.065042612Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.140825971Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.217269624Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.294757252Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.371174984Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.447720109Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.526139327Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.60207424Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.678331043Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.755567245Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.831600686Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.907701296Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:07.983735089Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.062915177Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.138759178Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.214929612Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.291160047Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.366925999Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.443283923Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.519302837Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.598663982Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.675095059Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.760074037Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.835957974Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.912037656Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:08.99851994Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.075183755Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.152643287Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.236325296Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.312461459Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.388127795Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.465818017Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.54278833Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.618599754Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.697893636Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.774240456Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.850588716Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:09.926758703Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.01286409Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.089348768Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.165685732Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.249732864Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.326638153Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.403066127Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.487687375Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.563666065Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.639693139Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.716330042Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.796171224Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.872115354Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:10.948256893Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.024833508Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.101289482Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.177718415Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.261820268Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.342001773Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.418039696Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.502908274Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.579258232Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.655697757Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.731679328Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.807783427Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.88631644Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:11.962456604Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.039442822Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.116036077Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.19204072Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.269662719Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.345905924Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.423820789Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.500481372Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.576686369Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.652369378Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.728379557Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.805370095Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.881793333Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:12.962310329Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.038114298Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.115241126Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.190949895Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.329322956Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.416927843Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.493603691Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.569662063Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.645628947Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.729016907Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.813125033Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.888739306Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:13.966130231Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.042065146Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.124479916Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.200406Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.276263474Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.352326455Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.428312794Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.512250871Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.587945913Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.666950483Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.751799254Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.827884283Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.904723141Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:14.990043724Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.065869614Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.142187477Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.220531594Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.297003666Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.372903765Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.449316732Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.525166016Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.601365509Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.683458197Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.764124603Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.840360129Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:15.91640679Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.001250634Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.077887315Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.154149209Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.239588002Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.315718568Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.391892109Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.469169403Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.545321281Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.621824201Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.697328938Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.77536707Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.85133309Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:16.92807918Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.003849807Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.080041717Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.155645975Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.231961567Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.310658647Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.386436635Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.462551872Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.53926113Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.61534024Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.69196633Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.768759268Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.844706249Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.920764014Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:17.997127254Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.072852089Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.148910783Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.225154278Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.301419277Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.377828566Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.454047741Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.530255076Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.606359274Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.682473552Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.764321056Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.841054698Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:18.919535874Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.005446287Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.081282195Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.158322816Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.241798716Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.317311231Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.393771912Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.489079417Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.565643555Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.641716841Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.719318779Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.797914675Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.873611863Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:19.954064381Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.031262411Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.106781902Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.182747956Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.264620004Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.340894445Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.417255413Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.503341092Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.582224223Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.658220998Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.742172965Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.818116267Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.893942704Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:20.980159424Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.055677347Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.137463315Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.213846653Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.289868195Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.365959499Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.443511932Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.519499203Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.597278262Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.680751027Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.756656249Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.833252676Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.909587245Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:21.985523411Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.064392142Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.141711071Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.222086949Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.298268878Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.374284181Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.526682853Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.450492989Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.602758029Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.678854196Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.756595368Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.833009426Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.909145114Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:22.985385026Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.061156072Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.137494162Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.2134006Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.29218802Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.368353596Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.443989505Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.519704518Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.59517089Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.671135441Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.754826736Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.836595585Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.912009476Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:23.998348022Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.074672896Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.150669256Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.234848683Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.313582694Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.3930922Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.473496143Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.550634079Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.626868521Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.703857399Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.779468028Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.855303267Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:24.933171128Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.016091698Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.09258099Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.168358532Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.252781289Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.32910978Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.404886138Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.491526991Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.567595736Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.643626784Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.727608546Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.810644254Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.890071806Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:25.970040451Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.049292099Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.125630702Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.202388924Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.27829082Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.354331085Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.430277397Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.514621306Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.590905252Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.670672584Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.74654872Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.823168221Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.902113946Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:26.978086659Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.053873098Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.133474509Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.209949753Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.285825537Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.361770537Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.43804146Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.514372191Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.591381872Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.667984157Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.745098638Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.82162937Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.899335312Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:27.97716455Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.054299863Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.143615681Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.220075662Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.296578875Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.373988814Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.45124368Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.526902407Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.602390701Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.677988755Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.762579483Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.838934598Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:28.915531252Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.001735975Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.078338773Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.154358591Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.237440764Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.313902121Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.402317037Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.487231448Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.562521916Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.638024482Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.714322062Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.793634799Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.869576697Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:29.945385025Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.022669588Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.098638174Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.174467302Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.259632371Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.338836052Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.414734974Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.501097011Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.577225022Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.653380137Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.736965066Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.813471896Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.892391799Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:30.973318725Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.049317871Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.125089912Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.201324836Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.277702289Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.354248319Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.433382464Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.516161276Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.592485929Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.668628692Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.744912513Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.820644777Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.899442312Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:31.977471937Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.053729453Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.130178459Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.208834681Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.285224071Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.361415123Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.43745795Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.515744121Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.591824709Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.668198002Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.744273149Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.820472746Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.897210202Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:32.972894114Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.051347295Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.128283185Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.205136322Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.281181838Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.35736809Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.433987978Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.510146262Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.58689063Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.663063347Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.75065077Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.82841617Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.903753041Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:33.988253946Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.069236394Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.147955849Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.230214306Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.306146157Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.382222489Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.459763536Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.536883843Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.613175889Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.691880816Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.769109669Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.84482219Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:34.921870593Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.008546171Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.084888713Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.161086614Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.245682945Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.321695789Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.398309213Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.483874607Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.559893947Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.635916775Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.712732441Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.790860724Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.867219619Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:35.944339575Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.021523947Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.100208619Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.176375832Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.261290374Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.341205583Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.417296924Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.504858812Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.581034538Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.65752409Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.733500998Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.80979634Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.895381542Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:36.970950928Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.046794779Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.123578253Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.200145566Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.276273035Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.352263864Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.43443909Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.511472966Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.587679796Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.664069731Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.739947855Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.817870762Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.894079288Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:37.977199256Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.053606952Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.130921215Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.206766667Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.282663351Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.35974686Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.435913978Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.519737472Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.598885316Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.675630487Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.759053082Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.834701924Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.911078548Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:38.995906946Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.073330809Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.149339015Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.23273345Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.308853816Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.385846317Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.462569696Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.539360467Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.615529153Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.691965586Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.768547299Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.844353967Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:39.920151995Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.009237032Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.086329246Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.162833072Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.247639806Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.323184968Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.399961276Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.485538096Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.561376764Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.637412138Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.71505754Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.791700214Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.867856005Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:40.943830546Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.019997186Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.096015408Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.171806108Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.25734376Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.333346814Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.40934126Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.494125499Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.570160585Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.646548538Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.722456392Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.800289251Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.876590963Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:41.952457984Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.030595742Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.106777774Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.183410945Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.259729394Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.337457133Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.414040416Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.490370001Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.566812354Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.642882929Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.719200514Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.80825656Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.887520503Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:42.963381188Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.040890462Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.11707099Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.192893083Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.268254981Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.345107867Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.421450988Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.496903767Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.572382882Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.648097774Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.730095913Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.805323186Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.881136704Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:43.964724806Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.040878582Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.116211137Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.191676972Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.26693743Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.3439027Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.422266764Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.507374463Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.583864529Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.659209596Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.742076477Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.818690961Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.894496639Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:44.981825985Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.059516317Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.136268018Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.212415171Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.288905654Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.364800773Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.440953781Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.520268957Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.596148652Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.671500247Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.755723971Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.831577137Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.907416799Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:45.999811592Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.078006344Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.153538228Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.236753081Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.31454847Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.389924706Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.46594565Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.54927548Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.627594553Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.70378769Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.780143388Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.857017779Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:46.932896802Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.010680191Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.086292268Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.166582812Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.242370507Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.317722134Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.39341178Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.47181895Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.548203897Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.624282602Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.704123607Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.780428233Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.858486217Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:47.935220158Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.011385904Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.089143309Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.16590266Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.242382392Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.318092902Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.394668955Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.471358769Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.547871781Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.624154072Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.702718331Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.782140741Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.858098134Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:48.934658794Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.018706102Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.096801015Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.172922601Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.258440832Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.338734577Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.414060157Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.499378418Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.575797415Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.651776311Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.736545449Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.81230972Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.89064265Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:49.968766075Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.044846925Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.121476515Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.197790807Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.273908713Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.350535359Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.42874656Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.513690356Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.590011656Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.666167994Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.751337327Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.827796164Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.906022054Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:50.992701862Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.068706424Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.144640585Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.227437997Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.314196558Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.390060191Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.467502747Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.547073703Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.625978478Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.702076769Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.778425013Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.857785344Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:51.934135476Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.011077485Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.087914309Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.163944631Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.241859927Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.318655023Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.395135909Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.471550618Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.547968879Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.627202777Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.703124459Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.779224254Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.856047734Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:52.932410442Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.00936618Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.085477431Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.167296084Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.243603177Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.319684412Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.39566635Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.471680609Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.547282448Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.623357315Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.70321797Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.779168708Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.858281262Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:53.933701852Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.017003941Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.093004087Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.168841833Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.253362203Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.328969611Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.40502995Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.489750257Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.56602023Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.642102778Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.723596821Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.803260803Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.878848819Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:54.95465898Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.030221588Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.108411319Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.184382666Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.266087591Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.345407155Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.421766921Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.507880871Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.584559807Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.660411665Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.744081309Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.820278866Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.897075627Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:55.981463932Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.057603537Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.133495299Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.21066464Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.286804948Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.364629397Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.440961483Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.519311024Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.596201866Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.672603169Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.748644884Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.825079051Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.902530889Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:56.978554205Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.054304303Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.130440612Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.207605216Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.285198208Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.369531666Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.450496811Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.527357413Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.603641627Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.679811088Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.757000973Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.833202498Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.909374039Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:57.989436841Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.065313244Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.140898221Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.216835233Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.293300377Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.369158124Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.445248481Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.522601023Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.599328377Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.67524798Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.759590847Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.835969526Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.911970442Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:58.997610726Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.076069869Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.151578525Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.234671175Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.310632987Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.386269677Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.462846566Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.538856634Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.616939326Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.693180021Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.769255146Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.84497542Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:14:59.920939409Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.007089297Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.083154822Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.165898509Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.257175252Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.336052574Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.42292506Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.509241733Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.587395338Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.682398541Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.802004902Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.88574626Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:00.963750328Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.039418123Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.114956508Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.206251043Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.282232441Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.361662279Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.440454673Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.520790695Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.596601019Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.672489391Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.748217987Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.823746516Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.9011189Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:01.995064143Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.07075181Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.146947097Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.224034519Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.300518256Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.377163243Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.455656819Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.534216603Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.610416947Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.686321287Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.762470846Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.83872927Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.914795404Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:02.992571823Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.085968198Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.187549403Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.26400194Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.340799216Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.41683207Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.493455713Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.570857601Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.647267963Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.729895042Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.807883143Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.884384992Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:03.962088963Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.03793292Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.137323293Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.213618453Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.291384281Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.36962288Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.451639299Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.53443614Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.622770622Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.714431369Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.791707625Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.871596605Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:04.949437313Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.026694048Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.102855096Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.188411574Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.269864374Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.345604554Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.421546497Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.511033532Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.587411381Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.66291732Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.748839497Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.83042945Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.909288822Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:05.996097277Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.074660135Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.150334524Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.233620009Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.310570215Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.388751695Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.466212561Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.543450289Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.619171782Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.695651328Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.771652279Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.851463883Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:06.930203382Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.009709576Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.086827751Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.164327594Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.240545571Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.316933565Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.393094038Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.470321623Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.546095276Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.622159012Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.698198716Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.774417397Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.851308915Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:07.927785742Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.008849643Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.09058075Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.166914728Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.244874606Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.320974887Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.397209088Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.473635259Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.550439225Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.625952429Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.702503785Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.778915972Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.854814011Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:08.930375663Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.022221246Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.102114835Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.178443885Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.261878013Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.339186527Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.417051237Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.50147686Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.57848694Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.654736758Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.739526416Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.816991411Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.895772576Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:09.980573913Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.057146678Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.143927071Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.265789743Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.351140461Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.427644521Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.51198352Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.588350171Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.664270291Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.75209834Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.82856112Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.903931988Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:10.988280971Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.064124258Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.140849888Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.217247356Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.294529695Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.37012386Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.445962828Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.52165661Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.597352697Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.673289489Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.749381483Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.829930566Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.905445595Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:11.981101169Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.056763432Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.132740257Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.208360727Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.284156206Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.361149295Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.438718868Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.514481963Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.590846279Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.666504478Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.742167124Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.817841259Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.897475264Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:12.973303831Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.048978542Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.124609989Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.200151579Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.275982611Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.351597162Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.42821172Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.504036672Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.580143611Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.656082292Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.739566149Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.816012386Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.895206803Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:13.98997641Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.067134364Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.147997242Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.233298938Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.308915985Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.38589173Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.46222075Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.539426929Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.615347275Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.690654207Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.76726307Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.84365001Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:14.919865526Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.006706753Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.084200966Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.161422602Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.248316374Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.326566273Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.402544923Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.487978332Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.5636997Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.643922542Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.726610298Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.802415571Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.878277996Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:15.956040915Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.03213227Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.107701574Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.186448981Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.277546753Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.35360982Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.429975513Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.514140497Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.590753936Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.666373768Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.74524572Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.822685021Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.899559038Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:16.975563225Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.051329138Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.127392749Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.203491465Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.282809116Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.358545205Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.434944211Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.510907182Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.587468077Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.664501136Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.740696108Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.817062922Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.893960651Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:17.969573795Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.045203867Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.121170582Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.198283258Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.279731486Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.36164871Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.437634177Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.513865886Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.589647607Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.665580434Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.748545346Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.824148858Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.902957674Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:18.988367628Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.066568248Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.14391731Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.234610824Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.31037421Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.386108795Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.465538449Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.541136361Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.617946315Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.694233065Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.76967808Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.855930473Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:19.932268679Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.017519208Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.094037032Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.171648368Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.259873736Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.335564033Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.412154178Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.498637325Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.578373669Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.654173695Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.737704244Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.813217708Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.889643723Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:20.96874835Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.04680689Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.129349783Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.205613494Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.281777011Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.357538477Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.43326916Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.516608827Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.593759648Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.670719012Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.746891393Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.823453602Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.901496557Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:21.977671467Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.055084754Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.135446031Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.212780662Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.289617337Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.365389748Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.442210903Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.518052626Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.593847981Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.670658672Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.748871453Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.834608291Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.910339421Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:22.986615516Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.065954002Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.14238101Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.219712569Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.296510204Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.380030034Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.455679148Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.531994539Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.608736462Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.685828115Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.767480763Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.84435987Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:23.939599404Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.017952507Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.098262233Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.20057318Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.285263867Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.376035496Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.495343468Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.652749935Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.73610426Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.812100289Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:24.938226393Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.078445627Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.166282449Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.249777896Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.334703561Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.469404833Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.647429889Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.75911262Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.848074507Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:25.970284486Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.046320836Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.124717908Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.211388898Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.289682866Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.365409485Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.44200232Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.678289384Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.756626168Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.9001493Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:26.977366811Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.129655706Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.205289237Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.281330676Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.360595019Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.468034454Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.545987812Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.630277728Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.709508471Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.789032528Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:27.868892972Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.031276791Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.116886878Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.284859476Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.371115072Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.467705594Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.545840169Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.65282085Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.803913256Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.879745094Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:28.956501546Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.106659578Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.246791934Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.322484347Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.400171302Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.523939023Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.599632203Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.675774891Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.759758183Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.83603252Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:29.912103847Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.006699667Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.097617539Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.173649571Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.434238007Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.600022046Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.675633498Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.761486692Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.838494347Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:30.952667659Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.03729678Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.114330836Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.329904596Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.406151222Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.559691969Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.68682314Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.814046791Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:31.937451278Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.032856513Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.108585631Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.2855359Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.361468635Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.458735228Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.539162462Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.671679658Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.747761387Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.835237762Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.911226241Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:32.988998031Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.090611825Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.242034349Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.326010058Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.40243691Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.510467361Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.586359648Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.662510978Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:33.746771361Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.048627506Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.125196759Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.211866344Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.288170571Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.364641936Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.448523052Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.524738894Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.716093178Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.885570144Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:34.963982163Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.039643633Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.124640694Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.214101246Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.290529218Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.37033504Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.446219872Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.657903207Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.742167814Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.818945101Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.896816476Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:35.983216428Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:36.062017219Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:36.140255861Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:36.242626431Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:36.624493043Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:36.704668564Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:36.78125625Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:36.875800776Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.129104013Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.213877201Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.340514996Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.417190106Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.538836791Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.699068473Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.84998498Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:37.940214786Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.036271676Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.12574906Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.203802102Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.288033878Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.364134905Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.440060826Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.516828002Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.592561794Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.685032289Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:38.781162492Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:39.078920309Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:39.465067503Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:39.555670305Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:39.634293719Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:39.855870893Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:39.942109469Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.042445465Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.146321263Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.235625367Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.312000541Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.402738416Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.487913208Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.564008091Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.643382936Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.732601663Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.825627523Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.91159045Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:40.996826171Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.072489627Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.149519046Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.242150311Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.349817948Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.446651677Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.537256303Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.61348338Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.689495287Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.765592283Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.851784427Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:41.93007616Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.013992799Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.098298818Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.382059508Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.45944669Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.535448134Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.610886533Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.686518213Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.768066227Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.847947443Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:42.929746787Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.02307121Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.108054994Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.187711346Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.275095692Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.364345365Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.489745297Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.678308079Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.781379681Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.857160355Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:43.936540929Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.075336547Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.165867894Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.272098753Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.354077554Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.432742923Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.517591154Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.594147994Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.770699389Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.852634895Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:44.960665991Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.037671507Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.115233763Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.192535217Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.28437403Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.363631083Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.453816508Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.533337019Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.609563201Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.687656885Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.765566216Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.841624973Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:45.917925235Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.003827331Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.086093048Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.16208486Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.247522793Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.33249413Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.408095091Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.497553791Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.577549218Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.655603574Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.732551842Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.809417485Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.885084719Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:46.961831033Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.039582988Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.115395887Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.195192657Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.275564951Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.357247368Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.432896618Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.50961218Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.585858331Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.661668062Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.741311519Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.817080706Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.899286231Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:47.97558451Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.052727276Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.128347406Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.203973136Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.280984829Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.358367789Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.434506419Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.510780283Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.586623487Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.662783077Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.748836567Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.828212502Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.904297884Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:48.989680905Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.066050769Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.143351873Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.230097529Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.30633056Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.382387302Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.458629773Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.538232558Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.613672272Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.689569076Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.766287648Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.842191748Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:49.921584676Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.006164715Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.081596653Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.157860308Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.25235444Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.340764973Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.41692674Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.504121743Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.579810227Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.65625446Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.739692507Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.815541088Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.890926049Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:50.972624754Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.053475422Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.130280106Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.206938581Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.283485184Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.359388837Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.435078185Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.516478008Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.59716525Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.673176297Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.750540537Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.826394622Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.902179939Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:51.981006271Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.057994541Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.138957113Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.214852575Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.335372443Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.414137431Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.504786509Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.610773626Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.686649023Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.767633036Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.843985589Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:52.944066548Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.020380285Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.096494309Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.182044885Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.26038027Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.348625362Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.429063003Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.50631486Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.586260017Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:53.673634223Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:54.122092863Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:54.250487672Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:54.442523577Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:54.562662579Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:54.853813293Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:54.948246146Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.031276191Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.188860953Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.32212044Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.401014805Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.487390285Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.662353484Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.751398839Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.827666753Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.903367142Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:55.98779643Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:56.213585205Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:56.320927085Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:56.418697404Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:57.235738049Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:57.478890574Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:57.708584275Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:58.079459638Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:58.240801999Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:58.316860568Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:58.392583454Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:58.633502075Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:58.710491787Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.113020642Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.194915832Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.399605855Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.490028759Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.566695045Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.643278514Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.844735584Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:15:59.922068563Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:00.02535739Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:00.105360534Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:00.181266782Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:00.263286038Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:00.349923121Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:00.49825687Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:00.687768633Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:01.69269458Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:01.769912071Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:01.854240944Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:02.217948643Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:02.498896632Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:02.587828517Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:02.963584373Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:03.114820451Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:03.645862882Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:04.053562633Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:04.312502199Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:05.05789051Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:05.189526886Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:05.284077184Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:05.731089882Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:05.852610436Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:05.944030854Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.020227506Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.095943195Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.176238439Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.260450705Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.383977707Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.481347163Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.558639152Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.635570434Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.711649326Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:06.791282837Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.016113917Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.160612058Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.23984819Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.325410771Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.404206228Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.483716122Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.561915415Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.640284148Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.72826566Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.808948171Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:07.945333769Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.022906529Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.102178054Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.184099455Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.27114976Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.355912111Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.439141907Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.528651207Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.609064052Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.685103264Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.766710327Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:08.975252163Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.058303046Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.134875734Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.218885312Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.295512337Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.373224586Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.451785961Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.532546874Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.742145711Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.823593733Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:09.912809688Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.011893366Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.094560726Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.170366209Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.255285906Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.34061207Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.41758841Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.503279537Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.580242565Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.655865806Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.839376378Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:10.915438823Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.025580923Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.111841623Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.19040652Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.267434732Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.343818716Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.428232393Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.518012065Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.603120372Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.680083719Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.774918374Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.858099722Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:11.934888541Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.112825791Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.188673578Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.385201117Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.473695243Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.563161856Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.640787001Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.720166688Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.798131228Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.88257633Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:12.963220795Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.047042885Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.136833437Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.218710648Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.3225175Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.472823081Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.622736307Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.718347448Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.818954212Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.896808256Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:13.994716087Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.07075754Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.14628699Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.230419515Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.31413322Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.391513212Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.472614641Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.553423204Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.629278512Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.707513455Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.789162504Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.869244949Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:14.95011956Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.026417336Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.104562359Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.182734773Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.263970348Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.340680255Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.421139855Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.506107746Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.595930779Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.671408549Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.754247336Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.831452383Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.906841864Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:15.993891115Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.070034427Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.15131333Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.233598512Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.309297852Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.385402475Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.461833884Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.546256236Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.625963095Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.702017957Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.782245012Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.858671621Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:16.934443122Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.065510859Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.149527992Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.226070315Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.305585812Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.388403704Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.488533185Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.639251828Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.715414244Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.842472287Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:17.919153682Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:18.150448983Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:19.073779072Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:19.157686284Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:20.526554946Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.266168061Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.380992443Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.48135572Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.560757778Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.666640394Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.742613658Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.818785866Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.89577373Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:21.973111804Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.049826321Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.125957538Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.203459261Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.280924825Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.357676622Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.439894767Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.517085672Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.593238777Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.674431985Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.750942821Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.827798428Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.90571545Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:22.98369193Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.062612929Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.138432271Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.215178277Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.291368247Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.36749588Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.444452096Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.521086773Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.601658793Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.691516645Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.768990144Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.855684324Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:23.931888086Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.01949488Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.237753894Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.327652739Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.408055893Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.495847266Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.575314509Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.652127236Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.737247164Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.81577904Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.903759342Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:24.988610947Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.066483107Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.142208945Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.22485423Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.301242506Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.377303835Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.457260426Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.533656926Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.611064794Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.68718846Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.764072643Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.841111452Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:25.917114413Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.002826794Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.078433976Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.153992549Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.237175086Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.312696828Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.391019935Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.476665659Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.553562003Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.633451907Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.709739126Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.785587718Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.861660056Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:26.938084204Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.016550352Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.092213183Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.167977839Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.244590661Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.322800583Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.399604607Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.475645329Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.554669946Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.631740915Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.708225161Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.786915855Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.862943105Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:27.939564343Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.015654441Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.093464105Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.16971798Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.245441356Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.321973602Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.402829401Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.478531145Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.555913669Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.642531146Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.728401737Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.806162376Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.882836543Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:28.960391069Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.036580496Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.114019949Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.190594852Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.26661231Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.350650631Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.432594183Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.515418574Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.600551304Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.676997245Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.760458665Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.837099328Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.91301109Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:29.999445717Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.076442351Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.152656547Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.236919926Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.317142473Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.392924986Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.49801848Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.576362804Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.652735497Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.745038107Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.822528377Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:30.921782337Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.189106796Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.270304231Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.35243761Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.429006625Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.513012818Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.589595561Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.667950542Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.744216291Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.820049236Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.895682948Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:31.974766671Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.050751265Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.126941654Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.206721094Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.283100572Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.358755148Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.436363212Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.512742977Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.589630395Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.665376332Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.743700721Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.820747244Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.897485221Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:32.97381225Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.050229233Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.12861151Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.206860699Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.285112128Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.361481718Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.441398248Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.517454363Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.59335499Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.669470274Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.754879359Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.833485318Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.909472153Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:33.994264817Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.070468006Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.146111351Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.233719205Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.319788776Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.398338095Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.482333377Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.55829122Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.634954637Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.712468076Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.788438624Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.865516924Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:34.943962882Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.019706996Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.096069066Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.172452257Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.256389715Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.333336718Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.408954815Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.495173027Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.571925916Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.648220211Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.730309046Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.806018055Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.881772505Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:35.958721524Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.035119595Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.112253288Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.18843875Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.265531803Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.341341805Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.417543427Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.507363331Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.583480376Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.670681124Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.750620695Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.826908557Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.90370772Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:36.979892285Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.062843816Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.138878108Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.215398677Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.29253461Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.368812137Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.44487875Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.521148884Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.600480034Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.676893594Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.753001039Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.829063844Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.905599869Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:37.982082005Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.065150497Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.143477544Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.219785695Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.296441561Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.372799952Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.448711108Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.524740665Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.601070448Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.680488287Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.762409251Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.838433719Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:38.914848623Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.001336854Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.077936816Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.154061638Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.245428979Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.324292511Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.402664198Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.48760749Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.566305164Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.642414626Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.725645423Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.802802733Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.878909443Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:39.966515571Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.042569385Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.11853155Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.194518675Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.271980019Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.348872432Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.424488002Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.510510118Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.589517907Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.665449575Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.748706326Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.826695194Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.904110875Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:40.988881621Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.064942091Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.141054785Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.222462433Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.298454199Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.374336267Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.453369369Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.529688753Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.605805031Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.682442914Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.759655617Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.835872792Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.912024015Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:41.988370695Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.064249724Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.140552404Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.217623218Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.2941819Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.371224906Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.447265632Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.525892235Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.602318276Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.678508827Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.754718515Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.830201732Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.905993689Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:42.982328593Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.061006556Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.136824529Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.212351299Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.288690876Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.366681346Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.442588183Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.519847319Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.614182782Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.690037938Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.766101545Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.841542587Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:43.917650386Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.003240947Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.078553476Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.15677838Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.240160573Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.315564846Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.391316259Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.471568539Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.547536177Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.625682808Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.703723647Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.779454355Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.858502369Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:44.934170357Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.015205267Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.09324265Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.169433266Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.254022956Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.329989987Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.40532882Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.491412762Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.576214102Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.651865962Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.73713681Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.820006135Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.895379624Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:45.980242245Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.057471941Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.133200378Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.209435187Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.285442698Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.362201895Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.438274655Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.517745553Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.593804584Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.67042458Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.748319146Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.825781773Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.904297815Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:46.981603737Z", "value": 1003.5},
{"timestamp": "2024-03-24T11:16:47.057605008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.134668911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.211193963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.288024105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.365328714Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.442394058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.518593891Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.594680699Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.670781459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.747392399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.823693128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.900943209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:47.978249771Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.05569595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.132340587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.208746757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.2857137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.361913822Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.438552602Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.516755267Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.593968996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.670785538Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.754213204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.830178508Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.90678532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:48.994372411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.072947303Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.155495154Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.23925476Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.315230367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.39086962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.471814259Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.548264846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.625468912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.701505128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.777468831Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.854017532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:49.932071044Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.015397141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.091622639Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.168579439Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.252772968Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.330525102Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.406699655Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.492319627Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.568417828Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.64720565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.731712781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.807394595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.884637989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:50.961655813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.037795007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.114439228Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.191581053Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.269814727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.346221763Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.422098619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.508090754Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.584683167Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.660895673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.73717282Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.813000139Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.889122852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:51.965699713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.042580993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.119128382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.195176887Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.27306131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.348714324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.42433649Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.500973096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.576739326Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.653721791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.731458853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.808310821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.884559647Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:52.960181717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.036454672Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.112458185Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.189877229Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.266348106Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.346592772Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.423217698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.499322588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.574902866Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.651209869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.733571128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.811399008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.888431873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:53.965346497Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.041402203Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.117642326Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.193809905Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.27012446Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.346395688Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.425450809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.510719132Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.586322354Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.662371115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.745663198Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.822334813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.89929683Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:54.988157117Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.065028541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.140741973Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.221250162Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.297384556Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.373588008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.450172326Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.528955541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.607772101Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.684125121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.763951801Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.840276821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:55.916862036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.002399673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.080500963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.156594942Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.241979106Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.318773602Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.394658875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.478834133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.555386452Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.635574671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.71172129Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.792678123Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.869287721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:56.94596804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.02294849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.09967105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.179162048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.255418076Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.331586423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.407611058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.48334129Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.559424356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.63539731Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.714159598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.800061431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.876343411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:57.952974898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.029538225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.10637157Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.182574766Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.260323318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.336931765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.412655854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.488178276Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.564469057Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.640841022Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.721584254Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.799966347Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.877022094Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:58.953744622Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.030093772Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.106142503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.181944736Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.263676264Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.341194415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.417034536Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.503784152Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.580599321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.658179552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.742525181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.818666585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.89778398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:16:59.982850319Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.059925458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.136328752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.213142482Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.289004172Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.36641189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.44606961Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.522675434Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.599434315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.676137579Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.761916692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.838161585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:00.914337965Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.009735074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.087553419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.168837457Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.253710866Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.348526851Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.424385821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.511509264Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.588939383Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.666501791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.743125791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.819628158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.896028733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:01.972400411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.049204573Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.132719828Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.208502637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.2848995Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.361462828Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.438242254Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.514551884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.590709097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.672241936Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.748513998Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.824993133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.901601549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:02.977578057Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.054158697Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.130276518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.208991575Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.284974995Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.361011759Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.438445974Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.514792309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.590823985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.667155023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.75408765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.830308223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.905905912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:03.991615585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.067584413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.144434463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.227310066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.303931571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.379580972Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.456269614Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.532759182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.608929771Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.6850498Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.765823786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.842193225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:04.921856963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.007980015Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.085112053Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.160645005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.244174469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.320666598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.397413256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.489466852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.641954657Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.724614674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.565487361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.800202315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.877070382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:05.953479054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.038252912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.11387601Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.189994375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.265906371Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.341575485Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.418452449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.505791256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.581401585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.657601455Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.733113352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.809278502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.885981064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:06.963442225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.040464534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.116836469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.192922867Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.269057137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.345409201Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.421764304Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.500799717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.577761418Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.655288467Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.731131407Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.807314221Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.883449419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:07.960676178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.040713327Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.117172656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.193221549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.268940648Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.345685803Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.422466095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.499592373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.580738587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.656941594Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.743789646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.8193962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.89700533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:08.981768501Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.05826367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.135499965Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.212435586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.288496384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.36431478Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.441884486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.557992419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.651988976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.737148182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.812762897Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.888377131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:09.965691251Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.042192469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.11810229Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.194494002Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.274654993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.35050139Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.426362059Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.511045933Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.586607432Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.662797255Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.747291368Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.82627875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.904047658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:10.987655684Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.065987797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.142177652Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.225826703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.30190011Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.381406088Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.458804817Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.53463259Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.610175848Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.686919692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.763471022Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.839768783Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.919895118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:11.995669354Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.071548007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.147850344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.22386647Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.300862189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.3769795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.454917594Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.531895776Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.608463298Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.684844996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.761216453Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.837212227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.913510052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:12.990302697Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.065895076Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.14260884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.218673031Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.294690086Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.371306857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.447234023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.52447704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.601191956Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.679708359Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.76103992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.836452906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.912009637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:13.997235213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.073922481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.150240851Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.233172361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.309141159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.385157446Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.461664681Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.53835659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.616328348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.69040318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.766297834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.842027846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:14.917528161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.003820626Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.079722385Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.161189819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.244718487Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.32120937Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.398169344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.483520298Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.559480553Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.635432456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.713145109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.799972266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.875682183Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:15.951594245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.029756534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.105668372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.182583163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.267377313Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.342716891Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.4193912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.505847859Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.581565232Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.65789045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.734084723Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.812629414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.888871752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:16.964973224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.040944679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.119324346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.196290145Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.274107695Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.351751292Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.427786236Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.503618234Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.579542682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.655503225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.731999389Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.80947588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.888333374Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:17.965693513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.041968811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.11810398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.194146604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.270249037Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.347069172Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.427274741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.503098356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.579338485Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.655464214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.738119244Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.814886194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.893788713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:18.978378317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.055952986Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.13285773Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.209140836Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.2851737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.362301806Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.438707441Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.519428599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.595231862Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.6714782Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.755393879Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.831730778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.907671546Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:19.995943996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.071860924Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.147580698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.229760844Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.305450378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.381379178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.45799624Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.536225666Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.612143778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.688079554Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.767294588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.843712384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:20.925067339Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.025061996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.112121637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.188052357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.266842364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.342692412Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.418438843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.506248154Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.582824031Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.662661279Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.74040459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.816143052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.892437455Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:21.970726146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.046756227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.122872805Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.2000644Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.276475028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.352999833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.428993306Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.504589944Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.581204382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.657206463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.735984534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.812219545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.888213114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:22.965553062Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.041776393Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.118082925Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.194556626Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.271951518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.348023328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.424371044Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.501038571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.577299278Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.653208015Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.738869309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.820047176Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.895597798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:23.983298629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.058924547Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.138242336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.215173097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.291407084Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.367705616Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.44421919Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.519788084Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.596072216Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.673084449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.75866936Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.834093901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.911913213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:24.996658564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.072002849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.147350781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.230158454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.306100727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.38199948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.461073203Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.536860563Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.612885365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.688958519Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.764982745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.841331614Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:25.91734512Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.007830326Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.083609846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.159193045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.242882037Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.318550228Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.395257404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.481059853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.557352977Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.633861431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.709962458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.788635794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:26.864803413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.04732381Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.123359559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.199553646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.275771572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.354746673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.432412996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.51025052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.586003707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.665470332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.742570857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.818828049Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.897126216Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:37.973911219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.050386268Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.126646244Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.202436263Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.278673454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.354648243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.434278454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.509974073Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.58599075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.661959363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.744740543Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.820701476Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.896375527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:38.984059626Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.062606468Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.138411304Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.2162199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.291480028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.366919645Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.444333934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.522364196Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.598204904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.673945707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.758420789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.835170081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.910954373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:39.997114716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.073879432Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.150287729Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.233654034Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.312154476Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.387554829Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.463712692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.539289431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.618717496Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.695357251Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.770916229Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.847424719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:40.923929433Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.012476356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.088664364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.165765147Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.249993635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.327802488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.40337785Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.49218036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.568259662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.644179636Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.722424716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.797953902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.873934804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:41.949856537Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.027875344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.104604988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.18084666Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.258953852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.334705504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.414896872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.490401962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.565949005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.642885307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.720993778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.799749423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.87583295Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:42.951731291Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.027511392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.103221124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.178795079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.254198153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.334043982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.415312704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.496963572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.572404598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.647588534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.730636117Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.80592287Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.883913037Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:43.960052372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.035464886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.111182619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.187709606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.263776749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.338918925Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.417353672Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.502362743Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.583957835Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.659614063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.744381245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.821434957Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.896732558Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:44.981502171Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.057044767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.134643987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.211502785Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.287234758Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.362560903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.438341581Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.525008682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.601054865Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.67656594Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.759740918Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.835411898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.910665179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:45.996190639Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.077231103Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.152663874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.235873988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.311965644Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.387468655Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.464290109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.541183212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.617799608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.69383072Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.770422124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.846226193Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.921516595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:46.997402137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:17:47.073621283Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.149448585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.226436184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.305053781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.380577081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.457180325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.53353464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.609970011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.685941954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.762359213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.838257748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.914476413Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:47.990724839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.067095122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.147484349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.226197307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.302184323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.379723095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.455687359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.530896896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.60745502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.684536989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.763838784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.839637734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:48.915760367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.002245899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.078042866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.153912601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.23988853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.316301949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.391822945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.476499696Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.552022548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.627929243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.704596169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.781483928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.857386143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:49.933868075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.015595202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.092211439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.168066359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.251781757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.330313658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.405856511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.491368244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.566861081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.643148803Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.726689289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.802360911Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.879149981Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:50.955957196Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.032558745Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.108760388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.184903598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.262644292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.33831569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.417908304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.504250892Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.587601969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.665049605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.741089006Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.817506842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.894041927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:51.971979679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.048510092Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.12506953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.20567028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.281780402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.357543001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.433367872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.509671691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.585815669Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.663468396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.751907097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.829348718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.90577225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:52.98385906Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.079675998Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.155290244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.23192821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.308156317Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.384573546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.461452954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.537029056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.617935665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.694013466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.769451647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.84502218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:53.920574218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.005980351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.091168211Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.168307494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.25319388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.329443811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.405451212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.491897515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.569165694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.64523972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.733295508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.809478398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.885892875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:54.96253321Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.041792318Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.119315988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.195652736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.277050549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.352850621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.428336899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.512260141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.588639066Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.664166047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.749019985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.825636128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.901635305Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:55.985882646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.062113921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.139238516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.217521329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.293637212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.373399588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.449600048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.526764035Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.603759221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.679247675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.754585759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.83068977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.908588739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:56.9859518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.062657352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.142724947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.219098976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.296601463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.373396103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.449846549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.52651194Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.603587127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.680530441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.756417394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.834523694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.911950563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:57.988934965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.065816551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.14409626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.220250831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.296369563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.372663144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.448290095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.52538829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.60233842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.678372863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.759926423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.836056034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.911777354Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:58.99705408Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.074241172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.150238591Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.232859775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.308667528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.384960021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.461959272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.539524223Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.616912533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.693114882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.768956395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.845145975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:17:59.920602717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.005736946Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.081954783Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.159340341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.243897382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.32027058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.396803619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.48150434Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.557600352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.633529738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.71159879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.788050069Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.864696805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:00.94128482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.018331848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.093753486Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.172419695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.257346819Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.333792978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.410407586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.496532607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.572291977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.648409813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.726754803Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.802415131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.87978325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:01.956172256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.031670695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.109197055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.185237546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.264631026Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.340825246Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.41688401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.49296335Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.568689375Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.644898605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.720978393Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.799752251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.875891111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:02.952093972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.028290049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.103777257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.179377105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.25586288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.333330744Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.409583302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.485238767Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.561940256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.637779114Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.715141281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.791399695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.867822174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:03.944062571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.019922102Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.096019106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.172004206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.256502687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.332357898Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.410230757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.495335995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.678946805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.760592687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.838074471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:04.913961586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.002420003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.079335959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.154494172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.237965765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.31385128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.389159447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.466601327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.546871902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.623508335Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.700036191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.77613934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.852486715Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:05.927934339Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.010518501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.085902988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.166238364Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.250131529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.32601954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.401489788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.485782316Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.561348469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.638947598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.736796461Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.813205053Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.891646269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:06.967673226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.043719831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.119789796Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.195944274Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.273150856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.349355862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.425988488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.502169142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.57860407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.656054143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.731707945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.81128149Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.889074158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:07.96557603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.042624724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.11836739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.194148265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.270515129Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.350772585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.427104536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.502709346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.579441909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.655123999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.739906676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.81581184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.895630892Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:08.981738475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.057633015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.133177025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.209778899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.28553811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.361033095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.443544873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.521087043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.597434227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.673450496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.756747657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.832757366Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.908795492Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:09.995893547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.071918937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.147853766Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.231406577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.307749953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.383910448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.460550562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.538538592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.615529685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.691710372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.767060876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.842719127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:10.918488738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.003893372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.080933586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.156976736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.240894927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.316798396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.393008235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.477751296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.554202897Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.631328648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.707434294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.784090249Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.859732436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:11.935237758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.011363148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.086746901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.165355224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.241356038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.317380244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.393529891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.469760947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.545389566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.621983696Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.699573707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.776175614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.852853713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:12.928366203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.004852653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.080653561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.156657288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.23319417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.308673668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.385476089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.461337669Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.537878488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.613993927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.690270647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.768333814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.845645327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:13.921665821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.006879927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.082639459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.158402736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.251417417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.327479192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.403943338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.489335333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.565607222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.642035784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.725798934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.802210631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.878140373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:14.954826729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.030937304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.106660197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.182840501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.263314792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.343940668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.420280782Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.506657489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.583299301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.658715919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.743517958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.819648789Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.898138808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:15.982271721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.058048118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.134167718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.2164154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.292651673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.368480742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.448975514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.524654982Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.60072687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.677790413Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.753706651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.83045496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.908768754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:16.986295533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.063646951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.13990108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.216578637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.292105016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.368132231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.444089014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.521601906Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.597801762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.673822257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.749788288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.826184819Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.902093729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:17.978245425Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.057269145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.133651884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.209785084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.28592718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.373149976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.449586827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.525699899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.605951661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.687409449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.764268479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.840587665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:18.917911083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.003193063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.079304631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.15733452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.240445953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.316011309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.391801915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.480262769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.556809189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.632741716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.712901222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.788769844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.864664867Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:19.94091682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.017291719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.097100022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.173029349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.25839917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.334555219Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.410524322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.495701342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.571359851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.648439011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.733340028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.8102813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.886154178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:20.962451156Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.038694534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.114783511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.190736743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.266713399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.344216467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.420068738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.506235557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.581742001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.658415815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.734283382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.810060004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.88871633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:21.965062076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.041144557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.117901508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.193795507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.270016741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.345948117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.425960166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.502005943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.577845638Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.653782197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.729386754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.805165713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.881247394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:22.959887208Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.037782824Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.113825208Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.189954762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.26615846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.342123788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.418247294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.504700484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.58181459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.657690733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.74070604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.818182484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.893624416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:23.981504018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.060895359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.136831823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.21361911Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.289787064Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.365755561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.442201725Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.518300495Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.598367201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.674137776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.760633143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.836257636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.913009275Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:24.997625139Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.075045039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.152808431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.235675032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.311470056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.387716571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.464278544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.53969382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.616262098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.694237587Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.770063651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.846140372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:25.922745834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.007953159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.083884376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.159621703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.245005701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.320896757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.396638469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.481754913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.560022309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.636148503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.712469867Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.791758423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.867602471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:26.943645848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.019859499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.096029534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.172362002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.248487365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.324863929Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.402568281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.479212848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.558720574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.63523858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.711925003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.78834048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.864837685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:27.940807366Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.017295964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.093122732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.168846652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.244977678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.326552078Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.402335838Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.478403184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.555858254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.63170451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.708889818Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.786144374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.863466834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:28.940601293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.016227676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.092160269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.16773478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.25061815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.326718361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.40311979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.4878922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.565500776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.641419449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.725158154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.800836986Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.876769323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:29.953208417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.029184978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.105247525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.181182295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.262306739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.338722729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.414474137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.505152068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.581000085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.657028359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.740407062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.816196742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.892707453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:30.977656729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.05543593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.131235754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.207906146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.2838301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.359742342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.436169692Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.516307856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.595556701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.671162925Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.747336736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.823821079Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.901043475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:31.977938893Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.054505572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.133159501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.211280337Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.287413925Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.363503352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.440018735Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.516043906Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.591736754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.66886091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.744832544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.821106741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.898234769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:32.974391749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.05042028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.126195017Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.206718593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.283125239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.359481869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.435816547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.51118712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.586952865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.662633169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.749748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.829898357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.905307395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:33.991610635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.067689342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.144364151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.227943081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.305212518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.381582012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.45840399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.534809229Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.613839961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.690204367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.766207778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.842089876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:34.917946406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.003758826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.080044832Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.155966099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.239664005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.315689049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.392555987Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.477514801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.553108513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.629240757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.707306618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.782717448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.859070366Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:35.936177883Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.015644939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.091822496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.168012245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.251657352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.328319297Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.403958513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.492314635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.574595154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.650418724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.744679439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.822319376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.89885812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:36.974816123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.056940961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.133401721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.20981928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.285728291Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.361692151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.442631667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.518754152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.598854974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.675892602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.752061839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.83154544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.907247569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:37.983374982Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.059276505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.137732545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.21380687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.290077036Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.365971968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.44184357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.517375171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.603225512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.686392503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.765720295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.841444665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:38.917315372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.002577868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.078189213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.15373611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.239685396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.315544039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.391016023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.47580754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.552234028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.628135935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.704179572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.783425475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.859945116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:39.936081937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.014691451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.090230795Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.166081759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.250551769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.32848739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.404324177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.488780363Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.564792256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.640625107Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.723555361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.799932312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.878603203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:40.954883674Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.03128277Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.107417768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.183693055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.262529227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.33792361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.415511996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.501655621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.581208759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.65704097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.732889822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.809622873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.886848119Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:41.965293792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.042057916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.11847778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.194632106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.270616671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.346576852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.425816067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.502370333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.580104096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.65592498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.731675271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.80747097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.883167404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:42.960148873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.035850396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.111877809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.187628997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.264089086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.33980216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.419420195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.509816016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.586430154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.661658873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.747900547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.827383349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.902826533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:43.986686236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.077933551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.153580386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.238170526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.313397773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.38855302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.466026653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.542894778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.643784446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.727033039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.802252606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.878933977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:44.954908686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.030626913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.106227444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.181764901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.262256672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.337696529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.413263939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.499154699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.576012424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.651218583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.735067757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.810791489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.886088241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:45.964756124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.040362703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.125805971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.201626855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.2803565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.355552195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.430760338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.516755227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.592324429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.668405924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.745059167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.82310279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.898539191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:46.975358836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:47.052181841Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.127985957Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.204441279Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.280797144Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.357879223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.43491039Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.511414192Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.587269797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.664176899Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.740330266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.81610571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.894417047Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:47.972107388Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:18:48.048726455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.125813846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.20200139Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.278260551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.354303165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.43327454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.509421668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.588035696Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.664732204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.748251201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.82437964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.900279533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:48.989774548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.065655881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.141529311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.225065204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.301202028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.377027809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.456183953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.533069135Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.608997573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.685168893Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.762575327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.838260915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:49.914734158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.000335028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.080615118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.156681574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.240785632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.316189362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.392083367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.476722886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.552709789Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.631990639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.709519314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.786619506Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.862677545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:50.93895437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.015950721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.091929784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.17111473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.256253837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.33300097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.408957888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.494761097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.571071682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.64856855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.72662699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.80269799Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.878784925Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:51.955640443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.031926037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.108757747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.186919612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.265916588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.343277999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.418892675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.499575873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.575715193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.652325398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.72851371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.806869433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.887365814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:52.963585647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.040276716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.11660343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.192865472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.268902584Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.349918361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.426079633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.503485813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.578675813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.656356619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.739697183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.818266604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.896508406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:53.982304863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.059051805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.13814107Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.221475331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.297557659Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.375689157Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.45188131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.528296601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.603987406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.679508034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.760210401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.836021815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:54.912299153Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.000282572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.075837216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.1513269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.23556136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.311466887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.387478495Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.468746307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.544845052Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.620817331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.696973453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.773071141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.849547329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:55.926090814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.015071777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.09112217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.166588686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.250719657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.32773905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.403945092Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.488611556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.567853879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.644030737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.720818864Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.797133066Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.872689407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:56.9493551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.026957474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.105031468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.181221381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.257643105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.334446208Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.411504482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.488130303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.564419482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.643300362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.719201762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.795277147Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.870650926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:57.946606182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.023099586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.099929474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.177835882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.254243014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.332798004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.40967618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.485607852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.561469795Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.637377243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.72252224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.798683546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.87487218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:58.950690315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.026810437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.102658332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.17878959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.264680097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.340406904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.416514225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.502561118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.578525782Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.654398126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.738753965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.816879671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.892690542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:18:59.976790827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.052508289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.128625467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.204788598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.281058033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.364032804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.440563553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.516453049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.595538252Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.671169442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.756628298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.831943901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.91074971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:00.996782746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.074139999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.15469379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.243890661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.319275801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.395564853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.483797524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.55987259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.635761766Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.711861664Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.788264189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.864584057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:01.940597362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.018742333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.094833272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.171975995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.24748472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.323616971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.399709125Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.476275779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.553528903Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.630038341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.706095871Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.781963543Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.858302451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:02.934884946Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.01174421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.089252633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.165354835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.241413005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.317949803Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.393574786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.469638524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.545782647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.622314101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.698508176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:03.787383382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.017077393Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.092592743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.167901659Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.252071033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.331558256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.407125574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.493543511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.570897468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.649090056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.732036988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.807924021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.885379963Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:04.962570527Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.038814843Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.114630644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.190688846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.267053451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.342859844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.421136401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.507435649Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.582910935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.658853809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.741814501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.817694174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.893775225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:05.983597062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.060204102Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.136349953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.213947465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.289692833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.36581062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.44221705Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.526246199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.602592597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.678689008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.754752331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.832426547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.908577039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:06.984529225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.061380106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.138738448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.214573417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.291281162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.366819233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.442802203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.518626516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.59520914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.672046709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.747807182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.823749896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.899850147Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:07.975888286Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.052605055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.133092351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.210642375Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.288076909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.364191529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.440141636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.516239391Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.592285274Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.669967107Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.755178283Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.831813003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.908006055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:08.993272624Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.069000872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.14576385Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.228976833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.304358743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.381245017Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.457960186Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.533596178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.609075273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.685738633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.762705004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.839896273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:09.916111118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.005018677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.080692686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.156363174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.241897521Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.317956269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.393843175Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.47846689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.55446743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.630610722Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.706932896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.785864212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.8614987Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:10.936992771Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.014676812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.090499494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.166521538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.250605569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.328483404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.404562984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.490941338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.567513146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.643789496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.720203319Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.796381876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.872454256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:11.948757806Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.024644713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.10090279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.176774849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.252780733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.329598207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.409356442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.485364278Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.5616517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.637825713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.714039023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.789896841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.866147239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:12.944628439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.021015478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.096787792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.172879789Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.249280428Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.324970661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.403928026Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.484578813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.560247094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.636234034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.71324991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.792007049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.867591969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:13.943511005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.021662923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.100557503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.177398178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.261889701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.33769248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.41494711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.501800029Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.578027963Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.653978295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.738310713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.81448511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.893504332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:14.978300177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.058814995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.136722592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.213566243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.289814817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.366386978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.442199901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.518629821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.595043037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.673007114Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.75762683Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.833718027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.9106724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:15.9953197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.072584891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.150297734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.237908644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.314485509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.39245589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.477096919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.552865618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.629281618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.705691858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.786870202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.865822703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:16.942903637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.024322207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.100677374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.176567226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.252588823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.32987475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.406262142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.482211835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.559995846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.635976899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.712136129Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.788507969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.867376598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:17.943976728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.020436056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.096990714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.173121048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.24923631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.325395412Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.404286729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.482315799Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.558846169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.634349169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.711886267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.789655399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.867980471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:18.9453224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.021339997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.098160353Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.174528385Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.257621594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.335360998Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.410775038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.497593494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.573610227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.649968179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.733451183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.809754991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.885764012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:19.96287717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.041457829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.117409826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.193696834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.270763657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.34657594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.422132222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.508263216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.587585994Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.663514822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.747111875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.822785534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.899120062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:20.989200242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.065634163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.143957956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.226266327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.30172968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.377183177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.454176047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.530219693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.606553357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.685663877Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.761466593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.839064492Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.917014522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:21.994123361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.070476801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.146598528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.224908945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.30104504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.376877485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.453086252Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.529707055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.611013498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.68730681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.766085103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.843124534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.919527767Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:22.995698454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.071249712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.149050525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.225148156Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.302183651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.378375907Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.454445249Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.530650529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.6062615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.68235865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.766139002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.841598707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:23.919620834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.005862582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.081840308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.157606225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.241471505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.319163741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.39525126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.479899907Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.555921538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.631435516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.708214081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.784033373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.861135685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:24.937179395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.018047883Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.095817816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.181171493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.261883019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.337787081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.414528429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.500659681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.576991522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.653042817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.736585055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.812441916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.888403194Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:25.966197288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.042090085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.118094116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.194604103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.27089476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.346863942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.423247656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.510208963Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.586280098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.663192649Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.740221968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.816689235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.892856403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:26.968738288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.046807616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.123419236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.200177578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.276572748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.353480914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.429907765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.506001877Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.586426169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.662354455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.738209045Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.813985298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.889989776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:27.965744781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.042027855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.121114088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.197203847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.272920996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.34857728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.42420486Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.500254812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.57659555Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.653887592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.736659456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.812419517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.888566013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:28.969001185Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.045069121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.120669629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.197678117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.273391426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.350049383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.425708515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.510759695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.588081785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.666474764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.750479567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.826309805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.902187083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:29.986660338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.064143934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.139892827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.223485594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.301893614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.37794331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.454061647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.529729227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.605789291Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.681881964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.762784532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.839982366Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:30.916054206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.001326316Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.077229194Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.15294068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.23611882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.31188125Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.388576295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.468469256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.543987491Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.62016042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.696330342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.772547975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.849090923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:31.926910266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.010020886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.087144991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.163474146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.239542051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.316365225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.392532971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.470694493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.546476155Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.622389242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.698739069Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.774482523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.850827294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:32.927346914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.005678165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.081513556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.158671486Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.234693822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.310695327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.387881641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.463935049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.542938371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.618862946Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.694502047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.771256582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.8465712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:33.922182557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.008158225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.086502629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.162460965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.246816684Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.322167751Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.398658155Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.483353269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.559394198Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.63685165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.71395966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.792427009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.868469602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:34.944609187Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.020602403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.099171514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.177085098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.257837747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.333873108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.409289263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.494218715Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.570002778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.645608375Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.729476506Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.804896822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.880942519Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:35.957675517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.035819216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.111800273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.197770213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.27420001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.350277643Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.42652171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.510130415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.586219376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.662506996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.738361331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.817882738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.893441711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:36.969580113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.04546952Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.121286128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.197353681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.27382687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.352867473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.438337122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.514139233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.590416068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.666487174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.742379206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.821045565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.896944542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:37.972805917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.051656598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.127842329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.204017148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.280581218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.361253226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.437866673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.513858514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.58925755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.665414256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.749525302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.825731289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.904374192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:38.988942586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.065902851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.141221887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.224314236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.300854882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.377000421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.455545499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.531435516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.607318012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.683409182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.762201655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.83809004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:39.914000696Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.000110191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.075647693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.152611351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.237490019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.312867167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.388245372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.464969891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.543960926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.619655037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.697172812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.773371215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.84928088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:40.92510088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.009181558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.086915814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.162922568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.246265544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.322134216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.397844424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.483413626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.559695646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.644804077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.720834511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.796428397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.874110781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:41.951724749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.027784047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.103548495Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.17964677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.255789333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.332335836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.408334014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.48458957Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.560661285Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.642691225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.721166288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.801755993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.878114014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:42.954152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.03035498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.105881794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.183842613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.26466416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.345030151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.434647676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.510324636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.586087548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.662089726Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.745975075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.821277695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.896630876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:43.981591754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.056942055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.132528966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.209075597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.284385993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.362888161Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.438775586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.515573996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.591298284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.667187149Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.750177259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.826521904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.906460116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:44.990749916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.067839112Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.145496984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.228565495Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.304649626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.379993847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.456334013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.53384238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.610491988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.686201492Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.763653027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.846885571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:45.922385633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.014300202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.090097324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.166585714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.250659482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.327087808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.402456957Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.488011313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.566941837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.642905071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.720729729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.796379329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.872829256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:46.948792202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.026210745Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.103069475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.179818221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.256367956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.333220511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.408696093Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.485712969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.561737964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.637926833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.714064053Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.791281026Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.867980139Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:47.943998734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.021354909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.097484865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.177399621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.253501162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.32945886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.405634097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.481489363Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.557723512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.63399523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.714184644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.791257969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.867517526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:48.943779516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.021077578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.098303128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.174108153Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.258257346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.335367183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.413617637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.499819743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.576635145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.652672557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.736250064Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.813855489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.889792228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:49.974194319Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.049977937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.126079221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.202249178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.278070428Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.356334547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.432167541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.514367405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.590667091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.666255636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.749715414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.825951516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.903965553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:50.988526813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.064453184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.140327779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.222668412Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.298401566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.374349665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.452450647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.528696061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.604992323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.681460811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.761014893Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.838523485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.920053456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:51.996046068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.071536659Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.147437623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.223889374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.300861547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.377709654Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.454874212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.530844167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.606879116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.682622158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.758472048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.834613718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.910650042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:52.987722055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.064316816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.14021634Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.218445227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.29674429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.405717886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.481125245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.558467213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.634957845Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.711335517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.790398683Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.866154237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:53.942587525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.020282424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.09726074Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.173268905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.256257896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.332771569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.408236561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.493459716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.570655922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.652507496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.736797619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.813808064Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.890021286Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:54.974343889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.04994533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.125540308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.203298503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.279457293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.355658515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.431230068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.514773817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.590697501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.667799467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.754778253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.830921011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.906612597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:55.9914065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.068475698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.14438271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.227492823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.306123346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.38180178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.459039811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.534494243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.612490457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.68821766Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.764732005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.841113037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.919142371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:56.996150192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.074181159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.15818328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.234464119Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.310607517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.392019152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.507352451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.623548925Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.708038058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.784863158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.860700794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:57.938099307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.016107105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.093623283Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.169464311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.245904256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.322484394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.398302638Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.4739524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.552115719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.628069644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.707550703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.795634619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.871223132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:58.947752262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.023915917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.103155502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.180109947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.261493038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.337530932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.414430145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.501780295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.577972462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.654760474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.738029949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.815667697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.891206098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:19:59.976182308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.052488492Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.129556923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.20856537Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.291072343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.377024561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.456121809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.531859348Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.607998875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.684682502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.765165362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.840861173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:00.92337749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.013982356Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.094899075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.176851804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.267186203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.348152043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.438583724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.527506847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.644699907Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.739536329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.816944731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.909644975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:01.989010321Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.081705381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.157253351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.233067499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.308516269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.397656002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.478368465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.555625921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.631868969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.708344979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.8011674Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.87667777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:02.953442455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.033030619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.109444837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.198589499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.281231002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.356882141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.4348677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.51042863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.587835337Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.672483768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.757361674Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.832712331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.908131276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:03.994144615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.0708613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.148103333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.237282619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.318397709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.396662599Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.489999201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.576865923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.660031975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.748429847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.832218015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.908408743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:04.999475502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.075485717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.156991562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.248786967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.33654445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.41764354Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.503216748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.578590765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.66354272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.749312505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.826592939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.904948389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:05.993230357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.07398778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.181148404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.265401377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.345041255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.422625723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.521226018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.598235409Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.681837849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.762098276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.838346221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.915833536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:06.991434468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.071169162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.152701985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.229646768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.310867715Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.387671345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.463406134Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.542683928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.620483311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.698520199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.782515474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.860096167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:07.935740875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.016092567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.093204807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.179853513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.256363541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.33305677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.411432701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.487064129Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.56227549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.637598339Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.717718061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.793465586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.869102774Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:08.944742395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.030934585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.106524796Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.183547757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.266010251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.347121086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.422550784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.509595334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.589083563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.666745568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.764430561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.841357136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:09.917097557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.003380116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.078862967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.154536732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.237799969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.314240333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.391380062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.476191697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.555633493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.633732047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.710473949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.788553942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.864267003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:10.9446666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.022246557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.100580409Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.178198223Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.259460387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.335031847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.410629836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.497610769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.574051453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.649817922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.725713097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.802696857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.878512896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:11.955423439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.034648402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.11059689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.186565698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.263988214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.339600698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.415215103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.490778179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.570112872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.645729932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.724183977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.799779246Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.875719221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:12.95188019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.028082824Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.106541765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.184546111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.261394414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.337263221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.413480895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.488996515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.564516039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.641924763Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.725833703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.801090825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.876443883Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:13.952101873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.028899711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.106055058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.184765297Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.261890787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.337342791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.413013932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.497360284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.572916416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.648413252Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.737538301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.814365452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.889702895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:14.973464569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.049364961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.125256777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.204212554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.281236348Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.357179236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.44163426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.517290042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.593865639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.670556246Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.754951622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.831335506Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.90756198Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:15.992521009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.068311224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.144093151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.226836865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.302655401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.384324098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.461070769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.546738828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.629326829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.708207534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.784393433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.860645027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:16.938046232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.013999233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.089499013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.165149419Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.240975219Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.317567456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.393129574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.485593723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.561555492Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.640693639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.723550859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.799670933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.875263386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:17.950902144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.029529056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.105398024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.182290872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.258467267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.334543629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.410494581Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.486044475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.565996517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.641817293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.724487215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.800254326Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.876048094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:18.952744653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.030724839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.108968835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.187679332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.266910217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.342721232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.418278518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.504010738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.580563744Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.659523491Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.743846131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.823571708Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.898801471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:19.983065391Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.060809383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.136715376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.221385892Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.296714535Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.372449007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.449812868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.526629748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.602753919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.681609153Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.761218025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.836782895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:20.912366325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.000164643Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.077070708Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.153504578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.243153568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.318602533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.394045258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.478418651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.554199427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.630082572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.706100214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.794761292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.870569396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:21.946263835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.022387845Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.10039056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.176068296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.253417021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.332854628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.408875438Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.484967353Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.561091684Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.636813675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.713785309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:22.789795047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.077524996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.153359213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.234224096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.310366828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.386146868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.462123422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.537771173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.616439942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.69250104Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.76985431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.846732535Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:23.923971948Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.0170442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.094396862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.17197695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.25711467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.332864278Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.408468061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.493768311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.57015786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.650402675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.73583483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.81154895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.886875418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:24.964873334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.041920713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.11960845Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.195868942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.275186933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.350914365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.426906632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.51249786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.588186764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.665141535Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.749243598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.826785446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.905327974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:25.991827243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.069865511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.146050419Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.22889532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.304525599Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.388258188Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.469661189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.545659536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.621401016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.697878727Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.776945676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.859592623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:26.937190216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.014754208Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.090360167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.167385531Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.242835521Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.320047158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.396619974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.476577842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.552529725Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.628759018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.707427979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.790626996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.867564071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:27.94411247Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.047398123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.131305625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.208885266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.286535083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.367934212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.449497503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.52523812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.685793863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.766520794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.842621062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:28.918887604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.003826091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.07977775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.155301309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.242649609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.319626493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.398799651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.497587634Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.582529578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.659330588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.742711686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.849295927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:29.927391765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.012667727Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.090184552Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.167155067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.252543479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.329095143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.405122451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.500978152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.582762885Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.658779057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.74902559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.846019574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:30.946015535Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.03603909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.113939822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.204038195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.325124481Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.407398594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.49366903Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.570134037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.674046288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:31.777253093Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:32.241022477Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:32.319355245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:32.42209043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:32.579991112Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:32.655505616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:32.872167602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.012545126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.105177632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.188102344Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.303363012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.434775212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.511234075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.592271379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.671806237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.787575678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:33.866107232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.014161174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.12775306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.206379271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.304649682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.38087616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.488214521Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.647624721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.733418705Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.811716753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.903049601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:34.988423453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.071952554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.150330891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.24392539Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.319930042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.39583975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.480719838Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.560073608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.636360982Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.725165169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.80125603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.876921319Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:35.953901884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.029811207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.109654965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.186498025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.264427046Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.340384242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.416111868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.501498361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.581610601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.657493332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.734909485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.817382673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.893470558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:36.970768022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.047682474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.127153685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.211084229Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.286945713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.365946231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.44149056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.517298955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.593083638Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.670281613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.746327898Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.822764778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.898388244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:37.974175199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.051078995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.127389891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.20371589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.279510526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.354922117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.445436879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.522514309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.603415836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.680011886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.762182192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.83767212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.913315842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:38.998345308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.074042695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.149669329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.234456777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.311645121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.387268458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.468615109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.544225967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.620843169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.696713997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.773289695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.849436046Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:39.925304217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.008759943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.084572562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.160582783Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.243908396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.31976396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.397517652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.481985162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.557566612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.633123933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.710921466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.787407915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.863280023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:40.94222915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.01879128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.100183084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.175858902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.257295282Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.333064542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.408956394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.495145679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.573056621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.649501022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.725484908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.801175286Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.877292933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:41.954136889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.03053409Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.106304214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.182647974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.258568019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.334394047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.410630639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.486514556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.570198923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.646112184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.721571361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.807436259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.88313483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:42.959598336Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.03586024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.114745206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.190925318Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.292759634Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.540710855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.627816916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.728334005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.817844023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.894847053Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:43.982617632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.060334013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.135711461Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.215620181Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.291216479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.367439823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.450871005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.52950525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.615802728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.692833151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.804039868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.879839368Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:44.973311149Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.05716163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.133514767Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.211990355Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.288325124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.364737877Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.44142849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.522777958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.602914455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.680254449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.764040482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.839994256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:45.917393514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.003396238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.080138563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.155660013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.239110556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.314704231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.391882975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.4789379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.55949165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.638023814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.717977494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.813649262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.88935177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:46.965327848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.042444352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.118323405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.194230651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.274030538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.350719775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.426339818Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.504076487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.582337769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.67253781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.753933583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.83302476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.90844605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:47.985389528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.062023948Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.13793897Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.215427254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.290939872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.369249667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.446529885Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.522397706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.599831397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.675489105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.756483979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.832412185Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.908536072Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:48.993855399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.070683517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.146020582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.229034034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.305106529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.380791309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.458664716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.537529108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.613018686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.689213327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.764898907Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.840555719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:49.916095154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.00360858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.080225816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.15704555Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.240770752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.31646206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.392069432Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.476884851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.553956171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.634564418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.719836033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.795364108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.870723253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:50.946520291Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.024503683Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.102320898Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.177833261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.258618021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.334056144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.409352793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.495216829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.577424098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.653456945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.730144614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.807321504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.883428432Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:51.959933763Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.036385974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.113057836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.188741464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.267332798Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.342916778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.419151387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.494861768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.571473693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.648785656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.724606181Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.800290578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.876031423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:52.951977902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.027613114Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.104186415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.18342329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.259434314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.337374666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.414908007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.491487612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.567740558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.644890215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:53.987878614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.066354363Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.143374355Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.235576751Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.348497213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.426254012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.50919348Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.591233099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:54.686494625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:55.529436364Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:55.64006807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:55.733066121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:55.809226042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:55.885123433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:55.962298499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.03790568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.128882594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.20544351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.281369446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.358138749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.466608101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.567064008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.662899748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.82251783Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:56.916924565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.000339749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.092643554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.170199519Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.360455658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.44193457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.519646345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.59798523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.67449037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.752423779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:57.87014614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:58.127321513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:58.239878389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:58.397568199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:58.482038081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:58.595915736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:58.787589136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:58.894813806Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:59.200848098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:59.276393935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:59.356522723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:59.459924384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:59.536822713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:59.628597266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:20:59.711182395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.032620884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.111183515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.210501622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.341019454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.439582129Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.56834177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.782554405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.871571559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:00.948529632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.173919996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.273320471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.349566826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.56332557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.640772224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.72219536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.805525872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.882308104Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:01.958145975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.075158795Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.245030184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.363851307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.445904913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.591387483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.750945342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.842247284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:02.924201784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.047783973Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.124035897Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.201196276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.277076004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.353010101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.435603423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.593320884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.669428966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:03.981182158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.058951215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.142389665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.285968027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.362878804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.447229966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.57018239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.678122012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.761278027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.837895714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:04.913794835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.003305625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.080738647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.397650733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.503479393Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.580976416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.680972961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.761524698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.841464558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:05.918823564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:06.008674357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:06.220000922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:06.31059009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:06.388435308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:06.626057717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:06.702140232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:06.821665586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:07.277718239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:07.356106757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:07.692926538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:07.77408228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:07.919131376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:08.002945638Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:08.079705183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:08.264102396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:08.344167345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:08.428590828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:08.504875937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:09.141510091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:10.405582194Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:10.551799973Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:10.838223191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:10.925722829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:11.510284568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:11.613882841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:11.929450761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:12.557434381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:13.896959084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:13.991298718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:14.109141916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:15.363395197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:15.492625918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:15.570264256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:15.685512423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:15.774084616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:15.885999411Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:15.967794009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:16.072021473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:16.190155522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:16.484542269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:16.594518168Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:16.709340956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:16.786057558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.095323218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.301320686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.399877734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.48975861Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.580074306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.657357985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.742038976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.840323093Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.917783606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:17.993661833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.070459619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.146060404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.22251342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.394272575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.472082883Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.736590299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.833146594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:18.93454533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.019361875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.108313815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.18638835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.289033913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.365950485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.443663288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.524178963Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:19.645299791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.271797393Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.362934921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.447919371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.52352934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.631616103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.71161683Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.810200823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:20.922461478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:21.669287872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:22.14406579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:22.220057682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:22.300891537Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:22.38986527Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:22.466305198Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:22.634730886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:22.710837404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:23.003684141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:23.080820524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:23.156667327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:23.233108856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:23.308869675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:23.392626307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:23.649170489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:24.468674447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:24.546217298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:24.622306151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:24.709740864Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:24.830572411Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:24.980215344Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.057349167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.138413456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.222826542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.301558747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.377548592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.491348942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.607808547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.693906544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.774046505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.850282176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:25.928098117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:26.011353945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:26.087510256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:26.16399825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:26.632680311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:26.721404507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:26.812616309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:26.924835237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:27.002509801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:27.078497727Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:27.162674747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:27.26987488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:27.809789211Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:27.956133013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:28.042626406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:28.259214243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:28.159664096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:28.336797798Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:28.454125924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:29.113321678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:29.397569978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:29.747864324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:29.834477206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:29.914164172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.008097758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.091267794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.329082441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.441530077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.52069083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.598305874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.684667362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.763662482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:30.906404462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:31.21939474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:31.299537966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:31.383878733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:31.462448825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:31.666444875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:31.76916817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:31.847031344Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:32.049626325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:32.934627381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:33.986214082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.065530454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.252045648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.339232328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.42525599Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.512560687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.614077892Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.6948017Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:34.778634655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:35.133182226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:35.323445389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:35.401074642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:35.919923775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.007341753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.08626913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.16173686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.279943779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.361917582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.453002345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.533620424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.616939775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.694262913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.770296728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:36.846324527Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:37.252240837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:37.337924464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:37.420936548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:37.499887637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:37.575710475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:37.652056933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:37.742631515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.051990502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.176396804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.271143999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.347268439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.424285111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.501689307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.626899808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.711854693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:38.850506975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.038072996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.199195938Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.280203909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.384544308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.49748939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.590502714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.678313593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.765835701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.843063703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:39.918781964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.029499186Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.105658699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.204204808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.349285242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.430223901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.514926817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.591745631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.873477435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:40.949644788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:41.500767233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:41.586132651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:41.714240586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:41.791491372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:41.867256706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:41.944552869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.020855807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.098278372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.174228635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.253278606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.329081572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.404626392Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.480348493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.557641648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.639292634Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.716131769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.792967672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.872317613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:42.951100061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:43.027900636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:43.139575212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:43.61860679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:43.803216019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:43.881043387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:43.972070102Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.047685771Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.124114407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.200506499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.277241345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.357028347Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.434145021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.513348209Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.674828148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.765759695Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.890048173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:44.977357704Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.100868096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.188542238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.284403716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.360077498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.441422721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.519768558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.606424643Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.686885571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:45.847293149Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:46.523269139Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:46.6885222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:46.786200142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:46.861898372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:46.938623939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:21:47.018653855Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.094883546Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.176334114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.253067521Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.328834168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.405156659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.483905188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.566729496Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.642789554Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.72009743Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.799489996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.876170315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:47.952664968Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.029683593Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.10949962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.202665459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.278407657Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.354300481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.43049062Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.506460532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.582131274Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.664318745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.771222113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.847124217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:48.923231794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:49.009448901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:49.085064794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:49.160967923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:49.246727489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:49.325141007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:49.401498795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:49.885461366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:50.095558789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:50.185117717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:50.261518545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:50.39028588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:50.845402184Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:50.952255023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.039797357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.166122431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.271442681Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.414270811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.556361303Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.63360054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.853986245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:51.934424325Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.114376973Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.246411089Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.515520869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.594167158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.672186369Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.754938422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.831759287Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.907784528Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:52.993501247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.072334993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.172445534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.248513912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.325020502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.402760031Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.484902799Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.560803624Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.636841378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.727640957Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.809541674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.886531309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:53.968125943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.046671719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.132195733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.244750927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.322645945Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.409352433Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.49649342Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.572394021Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.648160189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.756204079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.831841958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:54.912567625Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.006379711Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.082701948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.158083024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.241006919Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.318951442Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.395489841Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.481799269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.559597295Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.637963646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.721036405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.796504811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.875779905Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:55.95319892Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.030841168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.106932555Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.184019663Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.2607748Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.336714729Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.41250461Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.498284529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.576149788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.655961559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.734258726Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.810814277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.887639014Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:56.96523707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.040992902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.123505818Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.199616405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.281722821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.357452733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.433491671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.509413361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.584871558Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.674560217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.778637321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.854384161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:57.931727655Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.008287271Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.0859484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.168829158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.244707136Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.323309969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.398643942Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.474407454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.556730928Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.633314159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.713126123Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.811750092Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.887377155Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:58.973439798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.049026861Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.124620484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.200279964Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.27711875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.36224468Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.438321731Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.514944548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.606150052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.683389001Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.761692376Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.83745944Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:21:59.912944678Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.000804073Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.076349056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.155217396Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.248998187Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.324575714Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.404324765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.491620667Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.567524469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.643288718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.726268454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.801881309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.877578933Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:00.959649125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.035253597Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.112170143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.188995778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.264720058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.342009792Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.419433416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.507260874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.582955555Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.659072319Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.734953817Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.812058109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.888068888Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:01.964326517Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.042254401Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.118116603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.194512698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.27402354Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.350614836Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.438951867Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.514902006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.598165489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.674374926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.750211623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.826897544Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.903543081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:02.979449923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.055212316Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.140005861Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.215638013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.291347349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.366611914Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.443928017Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.520099662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.596602125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.692645977Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.790084016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.870516914Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:03.947534774Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.024031222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.101997923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.177742524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.26155878Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.337946779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.415387203Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.50281261Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.590166081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.666069916Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.775760895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.854141904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:04.929756008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.011698711Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.087421648Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.162710853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.247077003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.323194119Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.404657203Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.489715774Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.565348534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.64098427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.724431723Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.800959307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.878892152Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:05.956094302Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.03376036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.109636739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.412973356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.337019825Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.499275234Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.261112214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.185328508Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.575361375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.651669725Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.727423382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.803588212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.879797169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:06.958027424Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.037400634Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.113202804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.188638987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.264242627Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.33987622Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.416283163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.493358081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.575197584Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.650787048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.727767276Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.803237284Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.878529913Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:07.954639414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.030087437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.109411526Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.185188512Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.266939055Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.342589064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.418377698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.494174364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.569775733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.650657404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.73608577Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.813356082Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.889521967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:08.974473338Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.050892154Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.127324922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.203750425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.280879328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.356690426Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.432475284Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.510665124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.58673424Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.662850206Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.748302957Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.823593411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.899048858Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:09.984005189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.062486743Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.138240209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.221593518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.301759535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.377209191Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.453419909Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.529182687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.605980994Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.681818461Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.759399559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.837997307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.913825653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:10.999043171Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.074562587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.150131636Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.232278662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.308092673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.387933599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.471792897Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.547509211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.623059539Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.699471603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.775285294Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.850956232Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:11.929101079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.0055894Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.084338285Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.160097831Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.235778721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.311587484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.387391607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.464470749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.540685436Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.616823993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.692435603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.768204781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.843995816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.919548481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:12.996830536Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.077241932Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.155642398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.231795228Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.309162757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.384935616Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.465897096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.542610603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.618565415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.695603533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.772603955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.848762321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:13.925058992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.007943978Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.084452107Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.160385544Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.244028392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.319531712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.395104217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.478880987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.558532088Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.637779633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.721468402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.797305069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.873349419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:14.950438961Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.027185109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.103229938Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.180530683Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.259817749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.336140309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.412201746Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.497381632Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.573342173Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.652278004Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.737500162Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.813503327Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.88881279Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:15.973378431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.049309179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.126863046Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.218330764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.29402071Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.371470608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.447971378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.523814478Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.605144122Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.681005942Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.771819861Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.850662412Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:16.929624131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.011386835Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.087262031Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.163797937Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.239464236Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.32196333Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.397704093Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.479144331Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.555283593Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.630693474Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.706212571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.781776596Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.859747235Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:17.935276956Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.012458276Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.088693988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.164526112Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.240258907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.31779367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.395752437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.47131147Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.548082099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.623783597Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.701640059Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.780314032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.856089484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:18.933658551Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.012913746Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.089344563Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.16644233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.250885026Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.3282739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.404515372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.489796252Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.565699192Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.641207794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.723718153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.800426157Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.875923334Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:19.951931716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.030629881Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.106073426Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.18156206Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.258581266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.336467489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.412338237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.497936368Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.576855559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.65288343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.737256845Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.814738008Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.890612405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:20.975529409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.050939386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.128277252Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.204405763Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.281688844Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.365684689Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.441550445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.517573484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.5938155Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.67260445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.748640449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.82527162Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.901263746Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:21.97839825Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.053909028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.129562303Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.206849416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.282485891Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.359621483Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.435729802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.511212324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.58671651Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.66323168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.740666475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.816454535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.892703464Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:22.973430256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.052032677Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.128841706Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.205381357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.289776182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.365218063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.441015915Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.516745255Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.592098752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.667318999Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.752178436Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.83359733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.909734513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:23.996507886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.072620558Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.148905711Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.231682505Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.307902153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.385139443Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.461383667Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.537186384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.612831083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.688805194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.764744423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.840539652Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:24.917155144Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.003108958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.078515767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.181150529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.259306771Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.33491595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.415319315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.502695734Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.578224945Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.65410811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.739420767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.815319197Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.890763574Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:25.975405473Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.052824332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.128885068Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.204781801Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.280111618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.355697213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.431763869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.519256065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.59755138Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.673893173Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.751376545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.826760218Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.902447446Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:26.978392789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.0539636Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.136165477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.214466201Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.290207189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.36618882Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.441772399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.517260009Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.593096199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.669466153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.745581673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.821274405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.897124931Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:27.972862911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.04844857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.124326104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.200965533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.276851099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.402947348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.631720632Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.707836824Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.783216882Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.859724629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:28.935724532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.011990166Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.087416112Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.162911691Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.246463916Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.322370059Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.399279314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.48398787Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.559591194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.635174421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.728014729Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.804478636Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.880100232Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:29.957891351Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.03320392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.108559306Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.184611466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.260341799Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.335732737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.411189947Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.495801383Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.571370146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.647377505Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.731293063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.806512447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.881911033Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:30.958491646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.036291565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.111847816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.187462948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.262847934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.338291545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.414214456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.49955009Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.575025605Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.650336702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.726589088Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.802190204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.877822904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:31.956739249Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.032436398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.108380333Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.184064586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.259495204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.334903903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.410543003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.486126455Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.562261432Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.638368953Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.714685723Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.790335543Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.865847795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:32.94201042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.01787077Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.094721561Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.181222262Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.256615632Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.332965171Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.408660976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.484183788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.559642567Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.635415141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.71840589Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.798691624Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.874682791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:33.951157003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.027621103Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.102930377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.178938569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.26270731Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.338154281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.413565635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.498637844Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.574689844Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.650218128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.734226934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.813045359Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.88916984Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:34.974038911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.049677083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.126858854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.203119048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.278885094Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.361222494Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.437132989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.516504315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.593309315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.668817182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.752665764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.830094032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.908487302Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:35.993463349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.068843856Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.144195146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.226559331Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.302034878Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.377644923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.45669391Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.532163666Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.607661293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.685110202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.760691671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.836320564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.912816248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:36.99014362Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.070811502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.146268969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.221712837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.298632813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.374008296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.449450212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.525069761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.600834751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.676672542Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.753925353Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:37.829680007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:22:48.065331272Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.141640429Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.218849209Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.294700794Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.372128905Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.448129002Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.524863219Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.600625331Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.675975919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.757096862Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.832535355Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.908333211Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:48.993263916Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.070038709Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.150298717Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.23359952Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.309050621Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.384796253Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.465088965Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.540638499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.616715654Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.692405253Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.769622066Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.846226202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:49.921708919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.005458366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.08104454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.156603035Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.240342146Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.315783743Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.391533631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.475113124Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.552448946Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.628862168Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.704824794Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.78098163Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.856857503Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:50.932587263Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.010443313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.097357364Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.172792946Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.254836874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.33059521Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.406346474Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.491578814Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.566883163Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.64474747Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.721537911Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.797428792Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.873663069Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:51.950075011Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.026228454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.101782693Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.180820066Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.256348385Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.331896543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.408707209Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.484232295Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.559831974Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.635284292Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.714564611Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.793058748Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.869718948Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:52.94521853Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.020912738Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.096749987Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.172502052Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.250861339Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.326405018Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.402312508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.477698841Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.555326922Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.630781992Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.708272312Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.789693835Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.86510308Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:53.942032211Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.023110499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.098802435Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.184959392Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.260861153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.339576252Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.416283909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.502135072Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.580759994Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.658020328Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.742680247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.822167673Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.900648178Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:54.985609924Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.06152567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.137113958Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.219763588Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.296622222Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.37342444Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.453325246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.529121567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.604694334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.68014822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.758852375Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.834104595Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.909602514Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:55.995381515Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.073645347Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.149828135Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.237883125Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.314272924Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.390909989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.475844727Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.552717378Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.628780453Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.705153132Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.789140822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.864942583Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:56.940652888Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.025907117Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.101520653Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.177042924Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.253395986Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.329218868Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.405578938Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.482030529Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.5597573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.635533845Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.713043334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.788982408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.864593448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:57.940352841Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.017554167Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.109325958Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.185152744Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.261092491Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.344044204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.422392964Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.503339124Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.579507768Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.65760235Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.741543032Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.817823902Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.893251676Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:58.976574465Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.052027615Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.127927874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.208505998Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.285162007Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.360630326Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.437735267Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.514179115Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.589714282Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.665374699Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.754618564Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.830103395Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.905773571Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:22:59.990562581Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.06692454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.142620413Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.22558531Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.304576124Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.380052347Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.458215922Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.533547088Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.609123408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.68478936Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.760299632Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.841691267Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:00.918252876Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.006148825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.081773305Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.157775133Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.241676391Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.31711559Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.392776967Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.476875698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.552369554Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.627812753Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.703467825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.780416445Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.856367521Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:01.932934762Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.009415058Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.08526978Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.161221016Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.23794525Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.31352701Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.389619399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.484652372Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.560275381Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.636080695Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.712940418Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.788846853Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.864374757Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:02.940006822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.027167309Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.102788685Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.178130412Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.254040335Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.329537742Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.405876853Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.486102943Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.568152249Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.644171581Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.726647131Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.809541404Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.885070556Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:03.962808175Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.038282447Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.116802313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.192498571Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.26810254Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.343669676Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.419816369Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.505677325Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.582550777Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.661008531Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.744110999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.820026874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.895727132Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:04.980006409Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.055467465Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.130687814Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.213500743Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.289259241Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.364778313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.440858062Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.516264205Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.592404723Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.66777077Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.76017668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.835998571Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.91163102Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:05.996695457Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.072098912Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.147643008Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.230084126Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.306667304Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.385933961Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.47147165Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.549793307Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.625268859Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.700704475Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.778398894Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.857474894Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:06.933263185Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.009474231Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.085133112Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.160942651Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.236726238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.312446656Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.392402824Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.468157386Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.545285113Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.621174588Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.697598373Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.773789547Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.849275275Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:07.930068186Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.006621636Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.084906429Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.160584543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.236549731Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.317872983Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.393218198Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.471202189Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.5466171Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.622210541Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.698203826Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.775234496Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.850563647Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:08.926470082Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.01203286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.088881577Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.165808374Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.2486518Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.325492804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.401508777Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.485242771Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.562804261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.638732458Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.721681708Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.800430282Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.876123916Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:09.952670902Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.028231159Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.104514366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.181818991Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.258466521Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.333943514Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.409723261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.494894132Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.570269971Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.64609471Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.728995769Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.806699725Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.882435568Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:10.959082874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.034661916Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.112139694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.188134579Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.263488818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.340040572Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.421641459Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.505942723Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.586587825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.675741547Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.751273868Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.827574996Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.903794843Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:11.979536574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.055072415Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.130566016Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.208835385Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.284454555Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.360216574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.435857345Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.511357057Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.586731553Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.662666406Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.749031751Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.824674121Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.900350028Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:12.975768588Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.052583768Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.130523951Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.206099153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.283571331Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.359238054Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.434732231Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.510908686Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.586513327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.663302332Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.749820319Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.829138594Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.905265769Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:13.990431264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.068142612Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.143665558Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.227584418Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.303140515Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.381146747Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.457606692Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.533197542Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.608793608Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.68523285Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.762066399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.83757904Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:14.913981001Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.000892368Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.076379985Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.15207874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.235468891Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.310881052Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.386567839Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.474793521Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.55377061Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.629029041Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.705354905Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.780712857Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.856068313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:15.932011806Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.013497941Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.08920268Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.16497494Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.248391332Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.324009958Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.399376646Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.485519047Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.565268398Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.641429813Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.721587424Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.797544197Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.873082023Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:16.948496136Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.024198699Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.10345563Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.178948175Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.254331376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.330265653Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.405686422Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.481737692Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.55722899Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.635576921Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.71107849Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.786564763Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.862122397Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:17.938009698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.014598542Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.090429618Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.168943311Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.244766259Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.322830316Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.398473422Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.473974512Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.549429009Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.625559385Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.713142598Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.794112536Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.870583203Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:18.946398407Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.031663456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.221365437Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.29720925Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.373131143Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.450683963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.526361214Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.602613159Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.678044456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.758859257Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.834608957Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:19.912401363Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.000422245Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.076157513Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.151632458Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.23494421Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.310526133Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.385989462Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.474282954Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.550925366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.626474425Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.702359966Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.77767747Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.85297635Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:20.931461787Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.044106856Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.11998139Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.196217878Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.27209286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.348164963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.423431555Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.507546258Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.586520435Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.662525593Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.737970427Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.813849664Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.889479107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:21.965053894Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.040466087Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.118074204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.193722304Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.269175809Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.344586403Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.420249478Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.496547184Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.572294868Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.648571005Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.725578573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.801291057Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.877505273Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:22.953786882Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.029238852Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.104965672Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.18155474Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.25760502Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.333391328Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.410521777Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.485892626Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.561431285Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.637172377Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.725514254Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.800957616Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.876289041Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:23.953268352Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.028874532Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.110405564Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.186312322Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.262765869Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.338426481Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.424129102Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.506312556Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.581607149Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.656947374Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.743087023Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.820706117Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.898697181Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:24.983431122Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.058613138Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.134098196Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.210652672Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.288443863Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.363947578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.439959233Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.516148586Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.591971599Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.667509714Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.75186458Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.828870996Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.905527937Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:25.989857842Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.066489247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.141862272Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.224520323Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.300059622Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.377035158Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.453184414Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.528928707Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.604675112Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.680753104Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.756448724Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.833846856Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.909903376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:26.987770247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.065043898Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.14154039Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.219160764Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.295376933Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.370675526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.447291763Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.5230934Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.598920318Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.674775844Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.751206063Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.828329312Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.904146694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:27.982925542Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.058547402Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.133959724Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.209440079Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.284991826Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.366528235Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.442179055Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.518878909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.595948814Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.671989878Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.754684665Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.830316989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.906200643Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:28.991379293Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.067217411Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.142810631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.225237384Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.300711243Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.37627227Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.452388887Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.527984763Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.604752617Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.680333869Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.760443321Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.849186515Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:29.924676694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.006662547Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.081916564Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.160940727Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.244511266Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.320011525Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.39545572Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.480020124Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.555368062Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.630613727Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.70807538Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.783941242Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.859350236Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:30.937898363Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.014797483Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.090301518Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.165522063Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.251662961Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.327472119Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.402816633Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.488470103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.565045668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.640458183Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.715965706Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.794940141Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.872125151Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:31.948874926Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.026259682Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.101863718Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.17736625Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.253041327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.332180435Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.410107788Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.485829681Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.561613527Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.637834689Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.713625255Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.78925278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.867254822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:32.943100876Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.01929215Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.095389119Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.170806818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.246252389Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.322341422Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.401592403Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.477775325Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.553219168Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.62862621Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.705114415Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.78616202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.863413783Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:33.941755572Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.017085334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.092574202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.167935836Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.251937036Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.3287919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.407354203Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.495786419Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.572451425Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.648252999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.730925131Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.806711121Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.88205234Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:34.959707435Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.038717358Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.114190066Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.189671957Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.265200697Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.340774238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.416598821Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.501774015Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.578145227Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.656073476Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.74010978Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.817141862Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.892540841Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:35.976212694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.051648921Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.127998405Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.203853484Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.28043785Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.356008286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.432461227Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.511508527Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.587531223Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.673894396Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.749728643Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.827771454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.907055844Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:36.983822227Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.096297346Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.177229911Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.254667021Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.332130498Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.408093803Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.484468823Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.57242721Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.64813688Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.723816022Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.801044073Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.877510678Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:37.953300989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.030817619Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.106787004Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.18500796Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.270452789Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.346523327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.422229477Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.497710857Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.573085964Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.648730674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.732516448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.813865625Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.889478046Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:38.974018995Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.049498487Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.125795491Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.202934422Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.278643484Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.36143981Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.436926438Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.512923503Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.588528436Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.6639518Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.747328739Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.822575077Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.898782031Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:39.983641384Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.060681818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.136215903Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.217389366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.292601112Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.369201734Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.446647932Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.522108416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.597858951Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.675269405Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.758146083Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.834224013Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:40.909477807Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.006326675Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.081874904Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.157419133Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.240090434Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.316621808Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.39209474Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.477385904Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.554276194Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.629854535Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.705498893Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.781984922Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.858510824Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:41.935361561Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.010892158Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.089752352Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.165292774Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.243967399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.319857391Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.395509301Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.471124507Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.546685408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.62564858Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.701715726Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.777805944Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.853974243Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:42.930531857Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.00808836Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.084585014Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.172211495Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.250102786Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.331992384Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.407678982Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.484746201Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.561521418Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.643899244Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.741429782Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.828682309Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:43.912638645Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.015580912Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.091886908Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.167586243Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.2523935Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.334641981Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.413476512Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.499119936Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.575561709Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.652877571Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.839599853Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:44.914837456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.026207862Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.120485924Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.198457887Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.274917485Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.352738887Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.429459607Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.513157286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.593095475Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.670435656Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.756388043Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.832136082Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:45.907617815Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.07312138Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.148849963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.225253784Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.305804939Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.382584668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.469590664Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.823416206Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.901836909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:46.978317211Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:47.229889229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:47.308352012Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:47.384163765Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:47.479637229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:47.602620221Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:47.889826957Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:47.989503692Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:48.069019893Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:48.156802633Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:48.337528799Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:48.556746702Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:48.646380306Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:48.768681436Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:49.423494544Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:49.614686596Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:49.691651543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:49.83978388Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:49.936447724Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:50.131468995Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:50.209292989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:50.406103428Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.154454722Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.263308659Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.374250775Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.455262703Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.532215042Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.608381902Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.687078416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.793072968Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.869782553Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:51.948651933Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.024449925Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.10073717Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.251933824Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.334357796Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.465802337Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.542172527Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.6643806Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:52.755874126Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.062193004Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.139443618Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.215428685Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.293110503Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.368999376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.484629535Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.567599912Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.647257331Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.731525448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.807104335Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.886845595Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:53.972924864Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.049410448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.124673012Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.200463261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.275806849Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.35204683Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.4323416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.511696904Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.586919948Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.663755358Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.80706503Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.882334474Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:54.95829346Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.03546993Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.113048899Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.189456017Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.265279707Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.342331151Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.418622876Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.503818266Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.580624172Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.656904537Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.740120805Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.817183802Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.893373158Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:55.977825853Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.055603928Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.132481003Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.208688632Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.284689315Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.360534732Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.438267463Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.514508756Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.592571313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.668752798Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.745111532Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.821572187Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.898147884Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:56.974599579Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.050934921Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.129316329Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.205774264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.28162813Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.358150162Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.434119581Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.510272137Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.588144709Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.665654014Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.74372566Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.819449668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.895174253Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:57.9712126Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.046737919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.123403537Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.2042602Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.29244176Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.368567917Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.444809146Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.520924454Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.598601889Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.675601205Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.76246845Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.839073523Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:58.914540825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.000093402Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.077901718Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.154877098Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.238750908Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.315442126Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.390932628Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.476640599Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.552256351Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.627993384Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.703981491Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.786220823Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.867433201Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:23:59.943768543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.020208239Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.096688222Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.172359111Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.255215184Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.331808129Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.411568622Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.496885709Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.572734648Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.648744067Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.731996176Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.811531035Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.887989803Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:00.974438292Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.050155261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.12624737Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.201998259Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.277776637Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.35377748Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.429819956Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.512042072Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.588477543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.664732725Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.74082589Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.817153232Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.892754904Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:01.968465825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.044968626Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.132308675Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.209031254Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.285338916Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.361447985Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.43764435Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.5138667Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.594285119Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.670382796Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.746254967Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.823545966Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.911734631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:02.98955322Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.071968105Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.151639766Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.228852013Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.305786113Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.382597716Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.458380734Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.534344202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.609882513Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.689045946Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.76688479Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.843701065Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:03.919332562Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.005717563Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.082486638Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.157959189Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.24383897Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.320654637Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.397480929Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.482120507Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.558523082Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.63423394Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.711872046Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.788049596Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.868854611Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:04.9450136Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.02117211Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.097275291Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.173023685Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.255270185Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.334848373Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.410811393Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.496256546Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.571610281Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.648431484Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.73194286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.807748246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.884745963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:05.963250574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.038688629Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.116440177Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.192502334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.269247985Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.346172645Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.426714266Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.510105801Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.586632698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.661951072Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.737911372Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.813829368Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.890626155Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:06.968456168Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.044701622Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.120572801Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.196567566Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.272673179Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.350332822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.426551269Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.503116182Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.578837984Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.654889229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.730300116Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.807174376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.88269752Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:07.958697532Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.035967188Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.112202595Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.188178191Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.264631104Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.340773325Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.417902116Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.498422681Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.596693614Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.672683867Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.835950617Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.91206231Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:08.997220101Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.073989305Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.149515681Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.236636498Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.312964993Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.388348873Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.473235589Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.549652118Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.625506433Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.701838608Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.779417643Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.855378935Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:09.930683102Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.009913703Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.086051701Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.162233508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.249974458Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.325941031Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.401784754Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.486597934Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.562618651Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.638621256Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.722157368Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.804403517Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.880294889Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:10.967400506Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.043689865Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.119723126Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.195640738Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.271569679Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.350903417Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.428076017Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.51057612Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.58690164Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.663160247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.738895362Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.815537076Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.891553153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:11.967820369Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.043786141Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.119399559Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.1949564Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.271188607Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.347900082Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.425250859Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.501219128Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.577378118Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.653345107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.729459745Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.805624911Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.882403843Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:12.958437392Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.034596927Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.110921903Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.186779227Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.262275235Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.340049984Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.415672906Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.495166647Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.570947906Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.64707272Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.729746969Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.806771535Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.88200847Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:13.959581169Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.036315749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.112453587Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.188458208Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.264771472Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.34033385Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.416402087Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.50237787Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.578630942Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.654498506Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.739224646Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.816171548Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.891792869Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:14.976508321Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.053146164Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.12921517Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.20553509Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.281880259Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.357538317Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.43378566Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.512388417Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.58904434Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.666259213Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.750944936Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.828020287Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.904113838Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:15.989022795Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.064985464Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.141345993Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.227363473Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.304861324Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.382143909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.459178683Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.535659373Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.613840526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.69005811Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.773887762Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.850091265Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:16.926059374Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.003605834Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.079515158Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.155427363Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.231450641Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.308747658Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.384175955Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.461957008Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.53794915Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.613714281Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.68988524Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.767359923Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.848527247Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:17.925552038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.001181488Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.077272863Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.153232204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.229286234Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.305331592Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.38462226Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.464740646Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.540668659Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.616288254Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.691720902Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.769117633Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.845555058Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:18.922742795Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.006174107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.081591748Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.157630642Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.240889825Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.316556684Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.392311576Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.478511361Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.554017995Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.631069442Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.707679733Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.783342912Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.858792873Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:19.93319364Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.01337958Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.088817957Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.164903859Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.248741448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.324712598Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.400666787Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.485283935Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.563486817Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.639585072Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.724068106Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.799801398Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.875336511Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:20.951528879Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.027732255Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.10413752Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.180085054Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.258427553Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.3340739Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.409546901Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.49577408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.5715883Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.649729741Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.725336408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.800815969Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.876541709Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:21.952686428Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.028433096Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.104803993Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.184092773Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.260296661Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.336500613Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.412506163Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.489393737Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.56627232Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.643130965Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.721611098Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.797497703Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.873500117Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:22.949279937Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.024985741Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.101346239Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.177370221Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.257129309Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.333437486Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.410492262Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.486517749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.563739502Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.639740764Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.723469456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.802165431Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.877658945Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:23.953947633Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.03289065Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.108368964Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.183926702Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.265372942Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.341343516Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.417766286Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.50457699Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.580891568Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.656938398Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.740542257Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.818506866Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.894307262Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:24.979917123Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.056846042Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.133053226Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.209623806Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.285620461Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.365418237Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.441624238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.5176327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.593475753Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.669361399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.753759985Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.829705631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.907117755Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:25.991650294Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.066910718Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.150426289Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.232614327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.308948745Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.384739222Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.464411781Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.541699328Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.618047025Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.693989471Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.772590662Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.848761718Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:26.924548706Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.002766501Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.078827476Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.155233671Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.231739866Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.308466319Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.390147761Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.466331746Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.54512145Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.621130937Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.697451242Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.773139606Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.849329831Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:27.925487223Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.001693223Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.079705673Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.155937177Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.23216433Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.311469975Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.398225575Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.474353815Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.550138628Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.629549234Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.705846563Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.782048244Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.857830913Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:28.934709144Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.010700806Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.086277714Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.165394493Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.254626467Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.330549714Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.40692842Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.492016805Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.567725009Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.643784705Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.728726305Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.804716816Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.881231427Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:29.958208251Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.034474669Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.110581245Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.186882862Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.267476551Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.343636376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.419554374Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.505558223Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.58106361Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.657732463Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.742105674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.824117679Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.900448354Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:30.98517552Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.061308304Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.137278623Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.220228749Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.296371677Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.377540507Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.454240785Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.530411202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.606490482Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.682122013Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.760018238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.835683466Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.915590173Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:31.992499892Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.068871783Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.145470811Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.221563243Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.297546235Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.373682155Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.45114324Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.527556219Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.603577802Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.679522809Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.755107781Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.831962908Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.908587569Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:32.988385058Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.065119096Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.14159278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.217839134Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.293734668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.370157376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.447172376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.526804585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.602133906Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.678080065Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.76224633Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.838112072Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:33.917618744Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.005870582Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.08306584Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.159052384Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.242843222Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.318610563Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.39567318Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.481678086Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.557637206Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.634767535Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.715504138Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.791536122Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.867150662Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:34.944010909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.019580201Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.09509442Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.172986869Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.254624407Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.330486758Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.406287188Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.491723417Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.567700232Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.644081563Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.732064759Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.808785646Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.885349794Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:35.966241502Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.041624937Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.122268738Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.198772919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.280554395Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.356590955Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.432520154Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.511894024Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.588682367Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.665378549Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.74152327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.821892862Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.897759948Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:36.974117567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.050098511Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.127491372Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.203177849Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.279845935Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.360598826Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.436683578Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.513022093Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.58916259Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.666164983Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.742031654Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.818041462Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.896611261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:37.972635437Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.050697584Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.126552799Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.208817735Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.284693462Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.364139205Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.440073909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.516498249Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.591777554Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.66820775Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.751931868Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.828869141Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.904981638Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:38.991287571Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.067714439Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.14784006Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.232732477Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.308896143Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.386310188Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.478378477Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.554212124Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.630760465Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.708716435Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.784190366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.860092173Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:39.944507082Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.022773838Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.100020714Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.175947034Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.257595901Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.334085682Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.411935219Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.498416226Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.576230466Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.652682647Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.737815738Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.813440935Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.889205813Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:40.973964276Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.049906372Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.126491418Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.202950222Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.278922078Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.354865838Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.431168449Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.509916555Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.585921211Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.662802867Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.739927854Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.81702292Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.893121081Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:41.969093577Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.044638102Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.120736231Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.197405694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.273628944Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.349746626Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.426270295Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.501885412Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.578150807Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.655517652Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.734916451Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.810439119Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.886830915Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:42.962351663Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.038315999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.114286736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.189768636Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.267570685Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.342823526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.419381916Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.49469463Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.570279763Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.645516573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.731216965Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.808361696Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.883648202Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:43.968710989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.045644038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.122444542Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.200169631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.276061134Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.352710821Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.432118516Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.513491606Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.589315717Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.66496069Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.748026307Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.823447279Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.907339079Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:44.995692999Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.072249661Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.14841448Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.231182494Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.307603666Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.382919485Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.462150315Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.538205724Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.618152049Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.694326339Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.770304948Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.845416509Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:45.920783592Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.009498668Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.089195422Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.169990107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.256408938Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.332684638Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.408630478Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.502067549Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.578325904Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.654562243Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.731029497Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.807637199Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.883067771Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:46.961163871Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.039544325Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.11836664Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.199474415Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.27765218Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.354834288Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.431918123Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.508447264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.584759508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.662040337Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.739253133Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.815152445Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.890805323Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:47.966508441Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.045316548Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.122698242Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.202269363Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.279489935Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.355409376Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.431878261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.509301107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.585417989Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.662218526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.74890264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.825173508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.901161301Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:48.98662342Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.062299658Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.138029721Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.221246315Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.299965525Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.37544285Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.451780022Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.530649377Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.606555826Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.682273025Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.762028148Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.838297864Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:49.91437753Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.00082721Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.07742064Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.15323784Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.240401415Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.316919965Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.394688862Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.479858947Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.55734445Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.632654573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.709354757Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.785131732Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.861290503Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:50.942131812Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.018219574Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.094479786Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.170309306Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.253020968Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.329837153Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.405839699Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.492880392Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.568844346Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.644903532Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.722379563Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.798884193Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.874713585Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:51.950916868Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.027848606Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.104005809Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.17993469Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.257093374Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.333224401Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.409438276Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.490766502Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.5663733Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.642248581Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.717769586Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.794241128Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.870278778Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:52.945998537Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.022623232Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.098814484Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.174941254Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.251258683Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.327677681Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.404254184Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.480865791Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.558888387Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.635069526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.716338456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.792563628Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.868027736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:53.943760008Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.02092218Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.097670845Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.173527533Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.255778936Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.331933899Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.408006461Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.493144642Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.568611311Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.646117071Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.729710021Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.805424277Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.88132951Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:54.957921661Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.033700397Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.10921129Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.191935721Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.2679887Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.343715979Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.419511355Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.504144763Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.580508497Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.656591907Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.74101165Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.817113429Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.893138631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:55.977316195Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.053352213Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.129530313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.206938792Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.291491591Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.367582618Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.443569804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.520397382Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.596728699Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.672592204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.748552765Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.825304822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.901331945Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:56.977143033Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.052989834Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.128876379Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.204372968Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.280562908Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.365969508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.442045655Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.518375564Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.594461343Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.670326192Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.746505539Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.822435669Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.901508291Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:57.976944144Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.052823169Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.129006741Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.204955367Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.282853034Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.358478105Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.436380637Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.5125156Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.588539843Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.664314131Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.74836139Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.824418273Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.900357907Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:58.988713205Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.064474662Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.140351447Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.224237233Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.300360452Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.376230774Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.454551773Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.536665479Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.612623481Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.689413138Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.766728401Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.842637858Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:24:59.918769526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.004295007Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.081258618Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.307629251Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.389081031Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.477753804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.553645822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.634906208Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.726184861Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.813449814Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.897834485Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:00.989583127Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.067760573Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.147029741Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.238399595Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.314501695Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.394513942Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.479260568Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.554863815Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.632330919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.708689181Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.784456781Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.860031676Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:01.942143526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.018069912Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.094144428Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.181018945Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.256835986Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.339704899Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.416008857Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.497175514Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.57366085Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.649948519Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.727947788Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.804140032Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.880278324Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:02.957127503Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.033983145Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.109772698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.185791565Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.262013634Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.338596922Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.414355659Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.49014998Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.568672357Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.648493243Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.738150282Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.813515575Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.888993637Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:03.975343414Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.064108029Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.15602Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.24069501Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.31675263Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.396033126Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.483153406Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.562588177Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.643355887Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.727033096Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.81027638Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.889950321Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:04.974438705Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.053599776Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.130206521Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.209488682Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.296511233Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.374204324Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.453598774Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.530316911Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.622162322Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.698232262Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.776321964Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.854953719Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:05.930901257Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.00879659Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.085040451Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.161441818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.246382878Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.324116129Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.402371561Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.492881568Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.57115476Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.646726167Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.722340167Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.79884915Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.87792011Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:06.957913541Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.057676624Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.133657795Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.209693367Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.285751211Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.361574428Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.440945614Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.516845345Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.592922613Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.669022793Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.745461888Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.821088016Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.897386694Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:07.973742396Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.049417389Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.126772268Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.202682047Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.27843928Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.354227778Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.431463328Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.507886103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.584119533Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.660103264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.744897315Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.822193699Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.897774226Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:08.990503422Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.085144219Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.169480858Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.267169971Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.343524362Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.419069337Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.505101032Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.584537818Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.666242082Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.750177213Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.825923407Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.901321725Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:09.986925415Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.063422367Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.140533533Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.226414859Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.304429873Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.401116256Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.488554684Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.567474858Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.643490846Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.728172416Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.805416799Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.881197777Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:10.960855238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.03652031Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.112039014Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.187750967Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.26366817Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.348893169Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.426254193Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.509739657Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.587176586Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.662579384Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.73830817Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.816034957Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.89575693Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:11.971622645Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.046906338Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.12244165Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.197992257Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.273493681Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.349297827Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.426116446Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.502476021Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.578787404Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.654633822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.731356472Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.806919528Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.882685882Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:12.963580346Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.039057001Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.114475704Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.189951655Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.265513943Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.34226565Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.418007715Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.494581436Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.56993105Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.646940103Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.729851386Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.805302057Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.880669335Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:13.957947799Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.034018667Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.109444058Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.186889531Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.26229409Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.337929755Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.413832078Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.499941246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.580021015Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.65549127Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.738544282Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.814386285Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.889814812Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:14.974208764Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.049713452Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.128314456Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.205117395Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.280840005Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.35698905Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.433450898Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.513702829Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.598941301Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.675551919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.757131798Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.83269319Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.908416408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:15.994315366Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.069792982Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.14738412Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.233040036Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.309682206Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.385087885Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.466798038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.551503033Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.632766493Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.708261997Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.788383431Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.865728743Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:16.941762684Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.017389708Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.093201791Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.169187059Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.244739619Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.323116397Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.400591567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.476548995Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.552607928Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.628355082Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.70470909Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.780872375Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.860529741Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:17.944153767Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.020326493Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.096051279Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.171829729Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.248859487Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.324594833Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.403141533Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.478867503Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.555440264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.630808727Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.707858773Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.783568167Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.859201688Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:18.936637945Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.012260906Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.087784411Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.163315019Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.246780803Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.322405236Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.398118598Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.486489324Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.563619467Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.639153851Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.722356305Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.797849313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.874581052Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:19.950303342Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.026510149Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.102124342Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.178221259Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.258439238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.334785246Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.41068021Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.498837269Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.582848499Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.659480493Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.74223472Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.819211389Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.896728832Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:20.986271952Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.065224927Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.146100704Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.229301783Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.304847815Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.38102291Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.45721122Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.537040172Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.614151243Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.689667963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.768734956Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.844323389Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.919859533Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:21.99955834Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.07548508Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.154289638Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.230352956Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.30851034Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.385204544Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.461470935Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.537179433Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.613298751Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.689897209Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.765493195Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.842212646Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:22.918122938Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.001110351Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.077029507Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.156707481Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.234756833Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.310889783Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.386596265Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.472566361Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.563308437Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.638532195Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.722345375Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.79989725Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.876152217Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:23.952593842Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.028922218Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.104823038Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.181163318Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.2572451Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.374075798Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.461770229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.605850423Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.7133411Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.790156872Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:24.881119014Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:25.33360698Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:25.509678954Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:25.629058699Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:25.712582405Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:25.808464079Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:25.963709527Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.039656844Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.116413224Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.193265477Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.268815158Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.344954061Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.423683163Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.512667559Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.589384515Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.667509195Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.069327229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:26.863960011Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.162904019Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.263950861Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.340131908Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.425440718Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.652630023Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.774552511Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.85866451Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:27.934562739Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.015065841Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.098483115Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.174364287Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.257097906Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.383806742Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.525103647Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.667430514Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.768760591Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.851040253Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:28.997792921Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.099005908Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.284777972Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.37444279Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.451934697Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.535751238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.612072575Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.689386944Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.766809603Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.85984274Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:29.952122014Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.041997906Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.143133101Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.228146549Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.314159494Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.392249423Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.579480892Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.655944342Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.838658266Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:30.920103297Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.024763772Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.101353528Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.17741099Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.266269913Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.342000492Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.41860148Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.505372864Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.583501545Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.660399495Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.736765312Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.916150278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:31.992695361Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.086300535Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.171080349Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.271509106Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.349946878Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.425428496Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.526466026Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.602361567Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.67960112Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.764964748Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.841162979Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.920172661Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:32.999026469Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.077408496Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.153359942Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.228996089Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.304635531Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.380457408Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.513744801Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.589491765Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.666618517Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.765118968Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.852710232Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:33.929566806Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.150338582Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.233976626Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.313995245Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.474350917Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.55284933Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.676615133Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.771800674Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.853360107Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:34.937005831Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.025694801Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.110411255Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.186377229Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.262593509Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.340342059Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.416259584Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.502161425Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.578397258Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.727318522Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.80269313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.878421822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:35.954338451Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.031516596Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.109457213Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.185672597Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.26437946Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.349626927Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.425368291Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.508148343Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.583755434Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.659812832Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.73988054Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.819995608Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.901695874Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:36.978509856Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.26399752Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.342080026Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.418009264Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.494540267Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.572557876Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.648651083Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.724493184Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.800983771Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.877775929Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:37.964658162Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.041916596Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.11781553Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.193402077Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.270285275Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.356420526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.435661795Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.511332598Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.586660166Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.663468452Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.860996305Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:38.937144681Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.012780604Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.088281711Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.164541288Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.248284581Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.323735287Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.399835054Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.486555751Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.562525885Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.640323204Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.723680926Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.802286572Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.879772721Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:39.956653807Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.032497764Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.108679293Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.184528466Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.261040238Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.338536786Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.414199334Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.498638313Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.574104603Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.649718767Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.732815526Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.808383545Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.887190601Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:40.971902352Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.04768122Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.123469049Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.199603473Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.275105892Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.354229271Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.432225792Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.510135816Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.586068735Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.661776115Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.737575272Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.813367261Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.889037392Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:41.969358543Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.046103596Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.121505822Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.197066641Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.273008327Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.350212297Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.427542444Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.50538402Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.580900838Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.656396729Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.733023733Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.81229777Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.888153536Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:42.964667292Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.040678611Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.116563721Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.192554015Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.268430293Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.353677953Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.430188509Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.505694351Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.583422678Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.658712487Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.751444919Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.828397654Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:43.923457532Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.00726073Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.082665804Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.159579627Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.243351849Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.320653772Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.39783579Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.486816284Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.563375961Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.641022591Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.745004278Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.821306736Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.897189958Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:44.98617986Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.100187399Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.178410706Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.261518762Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.354529341Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.43403746Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.515746528Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.592824033Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.669359965Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.753303037Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.836911802Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:45.916562771Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.004429654Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.098395986Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.198765768Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.290471119Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.366231108Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.44270544Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.520358631Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.607464963Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.685908817Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.76800128Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.856650955Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:46.933941102Z", "value": 1003.3},
{"timestamp": "2024-03-24T11:25:47.010167592Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.092856509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.169117302Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.249441941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.325299019Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.400735294Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.477509468Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.557908892Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.635573283Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.711343768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.788051222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.864331632Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:47.94151765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.018458642Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.094609675Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.17298332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.249384915Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.325414859Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.401162208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.477320313Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.552894957Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.628493377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.707154545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.782650532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.858914238Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:48.934946966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.019070039Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.094444777Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.170102974Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.256592629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.333161042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.409895089Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.49703675Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.5754631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.651829463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.735275635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.813981923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.89865361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:49.983992343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.059407274Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.134662363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.215837922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.291491094Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.367181675Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.443333668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.520235588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.596323581Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.6723109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.764894628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.84291307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:50.920318035Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.052169226Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.135383012Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.222921285Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.3188829Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.394372167Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.478845612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.737038472Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.843276501Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:51.930900599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.006706509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.083150409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.159759495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.236045985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.316122015Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.392323128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.468363985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.55981055Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.637952066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.845200235Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:52.945795172Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:53.021885885Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:53.098815262Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:53.234353239Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:53.390203786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:53.474503118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:53.622255576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:53.698512882Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.167516793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.275825017Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.366803387Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.451351521Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.592376685Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.669279629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.908843552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:54.995438169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:55.317532351Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:55.570401996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:55.649227102Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:55.82935864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:55.996435979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.126501458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.203514548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.278928487Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.355203586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.431095641Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.550040475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.692594389Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:56.91078586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.02797935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.146129809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.23578615Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.32136927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.403957355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.481971158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.589269901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.670453589Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.770940526Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.846904518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:57.92413425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:58.00032394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:58.076500126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:58.266723885Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:58.361533618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:58.939297953Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.016724679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.156786091Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.24222953Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.317941712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.403108797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.489463764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.566585527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.642206508Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.726350895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:25:59.911423216Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.004893097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.210502405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.288344463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.363973028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.450101658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.525792368Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.669133938Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.759235628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:00.951500302Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.029390425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.117773955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.194291264Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.341667016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.426946326Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.508899141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.592335778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.674235793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.750229738Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:01.826369316Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.027303926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.107612182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.236399379Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.355082676Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.550183473Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.66048746Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.751744873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:02.835208486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:03.030699047Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:03.247218921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:03.106387165Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:03.357617373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:03.665631878Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:03.801743334Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:03.901868413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:04.126000196Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:04.278677309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:04.692512465Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:05.3382205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:05.693148108Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:05.853341769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:05.950550309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:06.089857571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:06.297152305Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:06.504672161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:06.681833563Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:06.758866429Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:06.862445748Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:06.943686781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.019505749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.095595599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.193219215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.335708586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.422275909Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.49895402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.580752307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.658565149Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.73607962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.864827234Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:07.940779579Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.082457935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.1580049Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.245989612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.322659595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.400430805Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.482620903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.601255272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.718159545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.794890393Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:08.922100265Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:09.443800445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:09.522005355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:09.60429955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:09.742442898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:09.848567712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:09.92543837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.010499567Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.092294718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.196350393Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.422217266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.52039324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.596126415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.673829592Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:10.941474769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:11.022860732Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:11.343073816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:11.589106283Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:11.666891829Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:11.900786553Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:11.97625083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.05211943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.129223114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.494600038Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.574213953Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.649927096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.725484174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.801070692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:12.951870572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:13.067805269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:13.162861342Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:13.260702209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:13.76826351Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:13.84834943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:13.9849775Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:14.248283631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:14.329508377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:14.404911661Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:14.502107978Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:14.578846251Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:14.826731824Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.054660861Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.131725729Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.394100204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.494159043Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.580001719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.676850833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.765389438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:15.95603935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.032136081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.107732647Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.204404448Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.427669283Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.529729805Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.809912155Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.888351083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:16.96610239Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.042596565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.134498401Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.213949147Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.319711527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.56966976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.645564153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.731996979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.821427529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.898339404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:17.980473407Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.087877178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.195405206Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.271297295Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.348319987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.425103029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.511239116Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.68075309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.8167457Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:18.987863625Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:19.172792364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:19.523688806Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:19.61426983Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:19.71287208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:19.818764606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:19.894288788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:19.980132425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:20.113772245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:20.19352261Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:20.27136019Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:20.348628932Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:20.468338225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:20.545124467Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:20.685040633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.085056182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.218917989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.348345739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.424296613Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.507436257Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.649599004Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.802210359Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:21.984186048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.099253922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.176597418Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.258860222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.335554911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.423770186Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.564165653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.669633087Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.74673786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.830856618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:22.950252243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:23.036820207Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:23.172804242Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:23.358228987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:23.64933Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:23.832930665Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:24.004063311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:24.397558802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:24.687842528Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:24.820403779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:25.380988423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:25.547985127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:25.640716636Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:25.727647004Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:25.807585563Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:25.885155141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:25.972330439Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:26.04964667Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:26.125267398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:26.20226497Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:26.277937506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:26.36546548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:27.150067962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:27.32659669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:27.406744564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:27.482877264Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:27.604699249Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:27.796628151Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:28.152411969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:28.50454849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:28.614065561Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:28.753066168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:28.836922684Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:28.9151235Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:29.143610307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:29.380655912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:29.484789959Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:29.639909018Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:29.725756208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:29.810758751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:29.886498552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.00408677Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.108532819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.18440507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.260870542Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.336788297Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.414011663Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.499933478Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.577310318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.80995838Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:30.893028585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.026014065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.101645001Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.178222122Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.256882174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.332874362Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.548835742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.645311798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:31.883209668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:32.305621557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:32.385546581Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:32.498053313Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:32.576391954Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:32.659298766Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:32.735493067Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:32.918561377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:33.013104263Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:33.568215519Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:34.2850738Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:34.369382993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:37.536967531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:37.634410541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:37.725015791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:37.810831334Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:37.93788252Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.014198776Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.121019568Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.20197993Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.280732144Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.364004239Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.449964327Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.663783033Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:38.758562787Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.023120456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.108745469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.185002812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.263323662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.577266747Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.749237356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.840070705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:39.944583188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.022678052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.100299215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.189326724Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.280427788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.357741012Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.435983045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.526513352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.698203062Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.773731918Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.863583306Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:40.940568304Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.016727246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.092314215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.175354724Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.260881401Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.337379642Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.414629922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.504807681Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.593612756Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.669311565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.7450458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.823668188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.899363798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:41.976441757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.052139702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.127805712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.20334196Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.281900989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.358358078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.435223202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.512239656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.588205797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.664012831Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.739795578Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.816301563Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.900075616Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:42.978729109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:43.32221266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:43.437035159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:43.513774074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:43.690266901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:43.785706565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:43.864693054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:43.947125078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.022797488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.098773548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.175368911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.256163288Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.333855748Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.410020578Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.498237648Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.582256599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.660057476Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.746055837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.836650177Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:44.923150654Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.02416445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.099831164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.17987651Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.257438441Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.345355796Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.420693675Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.525626899Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.60121166Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.680116131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.760275591Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.841294002Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:45.916966604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.011990584Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.101173327Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.178425207Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.258323Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.335455808Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.411282779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.489963793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:46.994026395Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.324158377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.400881197Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.482275036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.57310029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.651620439Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.737152908Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.815028378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.891351899Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:48.976389579Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.05296539Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.130844188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.208401704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.284559527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.368062153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.451777902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.528271728Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.625153742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.702457751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.799590967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.880468385Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:49.959522587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.051153609Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.128260784Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.204925652Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.281593207Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.357834231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.434009302Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.509740625Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.590607899Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.670150073Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.755745615Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.841753769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:50.924108641Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.006068181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.082014066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.162929821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.248531411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.324305422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.408925659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.496691461Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.572833828Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.659043168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.737077104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.833905742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.909681353Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:51.987501911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.068839878Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.144853028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.221207365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.299258581Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.375464725Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.452048472Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.539187644Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.616148898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.691928318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.76858573Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.847188759Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:52.922561807Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.000437118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.078839634Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.156361277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.231778902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.307563057Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.387402898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.462836203Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.538709223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.615374411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.691671531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.769022645Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.846270847Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:53.945453074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.021810291Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.10443979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.189639105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.265117818Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.341102871Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.416603601Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.504225114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.581435938Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.659051535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.743040471Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.819785211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.895830233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:54.981518513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.060754124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.150500553Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.236236193Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.312538721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.387956346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.472770985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.54887396Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.624459554Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.701092005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.777821674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.853684518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:55.931045809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.008927104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.084787421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.170754263Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.271609786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.353042474Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.429085288Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.508107426Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.584880583Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.661132904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.741197067Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.81712468Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.893254439Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:56.969484231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.047865659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.123506518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.200129274Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.280531872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.356607903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.433985994Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.510377003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.58670222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.662949357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.74017743Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.822305677Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.899045841Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:57.975274066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.051428017Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.145490422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.225990398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.305362203Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.384808761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.461922593Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.544408987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.622860688Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.698891246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.774764747Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.851494512Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:58.930888045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.011105682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.088232507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.165908873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.250396661Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.32753875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.405539247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.492204495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.569639163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.645464151Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.729509536Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.805517118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.881521596Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:26:59.959515181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.035762605Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.111618346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.18819739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.264429006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.340236491Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.416359626Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.502224771Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.578728038Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.654777989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.739923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.81808897Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.895635895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:00.981014572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.060649291Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.136621194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.21930135Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.294751871Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.371933704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.448587341Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.524110918Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.60285411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.679285761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.757766966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.833937398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.910528762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:01.986261237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.062407701Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.139142266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.215440924Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.291148567Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.367212886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.444303071Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.520611968Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.596335868Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.673725895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.749695493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.825578307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.90168493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:02.97894926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.060813057Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.13966729Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.217209255Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.293262694Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.369294116Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.445390916Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.521622532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.599667734Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.676303386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.778288329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.853805859Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:03.929142267Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.010020807Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.085507297Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.162294311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.246570194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.326311347Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.401909614Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.486186329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.599702258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.787575195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.863123478Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:04.939225717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.016045627Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.09378417Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.169294692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.253402734Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.32929502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.406474837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.49392099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.574421446Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.650649095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.735859131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.811975355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.888502174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:05.973075244Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.049141259Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.12638335Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.203927971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.280814794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.356463269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.432405539Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.510653047Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.586789783Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.665161836Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.817707598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.741660687Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.894598741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:06.974016596Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.04999205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.125969873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.202369364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.280242756Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.356111745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.436565961Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.512598473Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.589388111Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.665152843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.743168445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.819033851Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.895310396Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:07.971771871Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.048785959Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.125180618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.20210901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.282208118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.358086164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.433762864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.509594286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.585773966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.661945199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.749855292Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.825894875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.901564087Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:08.986864812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.070564178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.147384249Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.231317921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.307206239Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.38948924Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.47480763Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.551090319Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.62924221Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.705832455Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.782089608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.858190056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:09.936609629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.014207179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.092861827Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.168758177Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.251287357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.328515527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.404892074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.491748941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.567503114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.643150758Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.726666475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.802800075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.878529224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:10.955274638Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.035398611Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.113073442Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.189995849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.266344972Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.342572365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.418495212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.503361469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.580922378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.657286829Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.733322988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.809749424Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.885988849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:11.9619796Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.038165873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.116440645Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.192923561Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.269153099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.345309099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.421505676Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.497691117Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.573646028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.65037221Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.726346385Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.801924013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.877695562Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:12.953702281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.029625416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.105412837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.182653808Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.258801265Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.338108015Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.414040526Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.490048333Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.567267032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.642871603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.729301779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.806867713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.883081923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:13.960015275Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.036010346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.11254587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.188949489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.267308615Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.343774795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.420062669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.505253889Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.582314186Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.659381364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.742874137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.818566613Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.89472815Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:14.979373926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.054665151Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.130712959Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.206751646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.284303628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.360108874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.437696248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.514781794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.590620224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.666362685Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.749200028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.827075501Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.902867114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:15.9886105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.065891248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.141599405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.22452846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.300371019Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.379291237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.458013246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.533891741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.609528345Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.68784267Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.763988719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.840525075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.917481788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:16.993642589Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.071228395Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.147342156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.248192402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.32513145Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.401555006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.478389381Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.55445223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.630103682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.706564006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.782579014Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.858304227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:17.93444394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.013082268Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.089036444Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.166104549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.241998564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.317509119Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.393710465Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.469582336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.549963496Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.627479958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.704514367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.780370078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.856848962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:18.93311098Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.009750794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.089027496Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.164596772Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.248992402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.324936113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.401984059Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.488341114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.565475397Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.6457403Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.729491156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.805650261Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.881707094Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:19.959317956Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.0353073Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.113532153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.206397653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.282251124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.359655296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.437676019Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.513941174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.591493188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.667973384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.75492299Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.835184693Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.913364617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:20.999380198Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.075552488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.151418054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.237601189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.314470797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.390896561Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.475776675Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.551612674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.629428019Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.706900576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.782746143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.860030315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:21.936205005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.012912819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.089127573Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.165690395Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.241695515Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.318385217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.400295672Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.476768413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.553406307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.639579233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.715445696Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.791106877Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.867252702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:22.94425412Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.024077035Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.100954612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.177122646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.254475906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.33039293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.406255553Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.485703169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.564491387Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.640946559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.726181141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.802041812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.877644657Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:23.954316023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.033755767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.109814456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.185993786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.26195577Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.337926138Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.41374796Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.500057816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.579995133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.655352023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.739285793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.815062335Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.890211096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:24.974287523Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.050522469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.128578585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.205383489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.281442722Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.357425442Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.433468675Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.509357506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.585275106Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.66339215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.748015142Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.824107847Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.900058503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:25.986029572Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.066951474Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.143554456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.22946978Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.305424052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.38199001Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.460789813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.537677053Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.614517669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.691825714Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.770031047Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.846037127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.922020616Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:26.997934407Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.074303339Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.151588472Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.228100349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.306317266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.382867096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.458939225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.535603936Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.611752386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.687740514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.763993541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.841667797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.917696182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:27.993928633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.069712407Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.145182227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.22275101Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.298752515Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.375232072Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.450548066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.526820549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.602434914Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.678062431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.756412886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.83278089Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.912646814Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:28.997836148Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.074628188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.150604381Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.236150966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.311916628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.387872757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.472438757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.548528646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.623882049Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.700321286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.776488712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.852963021Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:29.929242289Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.007630663Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.083644168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.15972385Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.244180569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.319672277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.395606453Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.489223929Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.564850231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.640843576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.72438307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.799779289Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.875319286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:30.952563906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.031366813Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.106711384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.182753209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.258129524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.33360856Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.409479344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.495798769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.573498529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.649109982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.725054367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.800745821Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.876583068Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:31.952702654Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.028726399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.1068557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.183261401Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.259573213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.335872416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.4122137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.490177016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.566016759Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.651932532Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.727989685Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.804551484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.880989633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:32.957259588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.033843594Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.109785547Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.189081067Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.264898794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.341072653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.417034349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.493143215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.576185042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.651737614Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.736292991Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.811766331Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.887542362Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:33.971473029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.048014987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.124381423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.201603516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.282322569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.358498251Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.434536429Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.511014962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.586497999Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.662464623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.747994057Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.828155793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.904524629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:34.98912679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.06711481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.143252156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.226193118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.302447521Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.37993944Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.45684041Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.533379488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.609346017Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.686220938Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.76480522Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.840594883Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:35.921247247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.004397139Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.080457205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.156826041Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.241550956Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.317483756Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.393353132Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.479229353Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.555525837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.631962611Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.707916435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.784092566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.859582419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:36.935504403Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.012437181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.088917219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.165040262Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.241228841Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.321808469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.398277274Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.474481214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.552153038Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.627976462Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.704154257Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.779542637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.856620824Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:37.9337649Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.009405986Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.08911095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.165106247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.241117481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.318217141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.394109557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.470167575Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.546503868Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.627512652Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.704323669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.779932754Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.856238231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:38.932136247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.010170283Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.085478279Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.162566386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.247982827Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.323547753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.401787391Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.487082391Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.564258083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.639764544Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.723101894Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.799357994Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.875646222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:39.952604824Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.028690043Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.104338361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.179824886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.258816275Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.33479058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.410567668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.496270512Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.57259666Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.6501041Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.736417189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.814547547Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.891188898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:40.975978069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.051940791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.127717238Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.205779979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.281975119Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.359588447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.435767523Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.511791365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.587857415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.663479013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.739752585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.815999629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.892326962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:41.968586646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.044607416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.120544185Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.197406723Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.275132757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.350513329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.43007762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.505965012Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.582481435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.661259766Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.73769126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.813563069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.890348774Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:42.967652628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.043530068Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.119935642Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.19613315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.272125503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.350933435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.441657286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.517066114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.592609248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.667836442Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.751431715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.828584943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.903815946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:43.989240003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.065927148Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.146595609Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.229753309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.305338588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.380737656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.459193681Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.537913452Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.61373278Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.689679789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.765698544Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.841486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:44.916964237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.005378786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.081837448Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.157709609Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.241296433Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.316567437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.39229246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.47758186Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.553475045Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.630812788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.707392923Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.784489895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.859664962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:45.935148799Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.012378636Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.087807241Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.164602163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.249401926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.325173926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.400388097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.486576002Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.562540292Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.63796208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.715736371Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.792069624Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.868138235Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:46.944257022Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.021015239Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.096462724Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.172727913Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.252539118Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.329103958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.404878614Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.48106937Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.556991483Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.632667418Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.70967975Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.79318875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.869019886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:47.945082833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.022340415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.098455682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.174328611Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.250457383Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.330287597Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.406766771Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.482680949Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.558462165Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.634265717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.717119191Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:48.79364003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.044835604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.12085564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.19832548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.274513133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.352286753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.427978305Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.508017226Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.584072397Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.659959727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.744916262Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.820394948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.895699745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:27:59.980425845Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.056456824Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.133210787Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.214240085Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.291378402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.367441222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.443680236Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.519487373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.595307438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.672470492Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.754282294Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.831351427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.907213765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:00.993147012Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.069505195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.145432718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.229975456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.305836098Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.382880495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.464592488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.540172295Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.615754534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.703812058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.779934398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.855565086Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:01.931822596Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.008098698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.083946699Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.159731213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.235928114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.311727411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.387733719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.467218043Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.54318691Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.619128256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.696627794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.77294348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.849412096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:02.925960552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.002046444Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.077508971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.153027626Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.228932364Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.304898159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.380974323Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.457019479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.535363664Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.610615053Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.687674778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.765434382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.841033102Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:03.916537996Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.004256541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.088065097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.16335383Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.247595318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.323747003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.562649259Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.6384355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.721083662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.799381223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.875428651Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:04.951897042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.028089528Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.103583991Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.179352216Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.257404495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.336203788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.412186064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.497746252Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.573473261Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.649483217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.734074884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.810391403Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.890115121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:05.975157161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.050891466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.12668254Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.203316853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.279379194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.355096539Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.434624543Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.510581314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.587328333Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.663331153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.740104347Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.816335809Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.892425606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:06.969947927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.047214727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.123226891Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.199086989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.274565772Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.350454127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.429989875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.507491653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.583094885Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.662026404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.738037224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.813704649Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.88968382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:07.965902898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.045238837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.121240248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.197149435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.273165343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.349241156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.42526452Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.501274348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.577936566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.654583648Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.738901585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.814748819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.891780161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:08.976891513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.052897277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.130839315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.209038859Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.285406963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.360997843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.437183832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.512679928Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.590243114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.667245559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.751239686Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.82683591Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.903511696Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:09.989217966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.066136315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.142180703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.228894599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.304544871Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.380059879Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.457479864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.535448078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.613106658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.690488658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.768494281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.844371084Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:10.920367856Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.003949946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.081626798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.157441552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.241536864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.321005444Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.397626798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.484155988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.560536476Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.636464671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.712215873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.788035875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.864906351Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:11.941216342Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.017199258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.093278079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.16939978Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.245827212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.325063054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.400925489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.476907733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.552877753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.629221088Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.704707455Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.780618371Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.859587874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:12.935672007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.011823021Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.08795301Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.164031127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.240222493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.315985727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.393125646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.468990065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.544967477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.621599135Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.697632131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.773251684Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.848779972Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:13.9248146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.00678394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.083206508Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.159390546Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.243343936Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.318802976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.394175454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.478557392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.554415475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.630311671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.70685488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.783235688Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.85858551Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:14.934594922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.011691865Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.087044375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.162727768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.247382477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.323384946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.399827834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.485364151Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.561743935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.637627042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.720078403Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.795898822Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.871803241Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:15.948568628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.024613401Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.101128162Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.177999119Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.255796516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.331998986Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.4080876Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.493619309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.570299256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.647409734Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.722843173Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.798491591Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.874492747Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:16.95061272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.026767414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.102762779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.184340051Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.260266807Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.336229883Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.412231584Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.487883201Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.563733124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.640609265Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.719163117Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.796183387Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.872208032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:17.948059363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.024353514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.100367951Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.176383315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.255051729Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.330499792Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.407203515Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.4836329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.559875435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.635725134Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.718045101Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.802823396Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.878639366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:18.955489619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.031567768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.107974209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.185267473Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.26068728Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.337107769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.412954812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.499885159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.575977356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.651984465Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.737003658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.812937742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.892299186Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:19.976802949Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.053147565Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.128957104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.205402745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.281782081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.357588836Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.434956886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.512309287Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.587861448Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.664095438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.749273161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.825305294Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.901229778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:20.988245885Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.065353676Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.141265808Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.224826715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.300855392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.376832837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.454411929Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.53005449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.606422402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.682211397Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.759092914Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.834929557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.910853465Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:21.987192705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.070261032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.147200886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.223263963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.299713732Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.375861514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.452800792Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.528910878Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.608304098Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.684153318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.760097802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.835991246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.912270133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:22.988825823Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.066144785Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.144857103Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.220642386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.296570934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.372495418Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.448421214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.527700002Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.603337763Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.685216607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.762800307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.838571638Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:23.914145079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.002151979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.077685804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.158422589Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.24934971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.325552052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.402212064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.488021408Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.564917005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.641044564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.722403947Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.804161317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.879875016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:24.956898774Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.032768282Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.108651422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.184682243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.261565233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.339793034Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.415498573Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.50160776Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.577619029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.654106623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.737974541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.813566159Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.890298907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:25.97688845Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.052302818Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.128163238Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.204848145Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.280903191Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.363876317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.439626336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.517030514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.592885238Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.669089725Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.745032578Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.821799854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.897513617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:26.973431413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.049378458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.125483392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.201522213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.277477706Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.35370373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.432622866Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.508751768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.584683517Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.660618146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.736542982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.813487668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.890512323Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:27.967833812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.043399958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.119462524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.195526529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.272370095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.348860664Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.425147872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.503689021Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.579358752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.654767615Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.743266169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.819337919Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.895188163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:28.980226237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.060229447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.136711601Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.219578935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.296783911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.372416265Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.448428047Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.524276083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.603842009Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.68042122Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.760487311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.837632096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.913668613Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:29.999362213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.075398603Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.154655983Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.239217924Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.314554915Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.390151941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.474795003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.55057187Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.626672005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.704649853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.782481395Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.864593458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:30.942526793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.017897225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.093368425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.168779113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.258192652Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.333997936Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.41045721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.496500157Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.572540195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.648616265Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.724133386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.800676212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.877716324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:31.954365967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.030887418Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.108401165Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.184781686Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.26117568Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.345555508Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.421598202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.49764512Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.57328653Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.649219143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.725044427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.80166959Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.878378274Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:32.954381032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.030683856Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.106879256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.182851869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.258822211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.335498543Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.411949208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.488569092Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.564036804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.639975754Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.724041435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.799688029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.875661026Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:33.955373611Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.031429297Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.107736857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.183795072Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.260027528Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.336265744Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.412058099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.496254758Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.572594702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.648315122Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.732811143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.808821356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.885382775Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:34.969691083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.047194175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.122833537Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.199930513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.276312762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.352081406Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.430156375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.508144144Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.585077246Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.660989699Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.745756635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.821540798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.897497124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:35.983164356Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.067657081Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.144335269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.228057363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.303676662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.382240659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.464835991Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.541301633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.617377864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.696675628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.773003925Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.849140348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:36.927563929Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.00322438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.078548283Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.154719683Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.232995166Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.309357799Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.386716698Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.462804769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.539867505Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.616278842Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.694589174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.773271381Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.850027458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:37.935779811Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.011842153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.088203955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.16448422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.240581474Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.318904158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.39470493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.47042711Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.546304011Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.622111791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.698835228Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.774054522Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.851386157Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:38.927316466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.006501974Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.082347195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.158338945Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.242747061Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.319113951Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.402787756Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.488067689Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.564278609Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.640174134Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.725006895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.800541521Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.878833868Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:39.95825013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.034451258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.110267775Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.187329583Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.264643201Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.340931306Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.419513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.50381814Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.579912067Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.656130731Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.739832505Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.81565011Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.893102866Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:40.984923372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.066041506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.143801752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.228450991Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.304460374Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.380837311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.458723127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.53630238Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.612242482Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.68803999Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.766050223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.843894247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.919821164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:41.995850995Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.071802009Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.147139417Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.22319952Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.299935789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.376169269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.452526431Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.528433604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.6062655Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.682359747Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.762047788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.837605006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.914525437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:42.990483491Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.068489628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.148587048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.224153195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.301269436Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.377094368Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.452694659Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.529216878Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.605423062Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.683054732Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.765246188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.841665143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:43.916918454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.000816038Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.076641323Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.151975211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.235412599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.310652598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.386378138Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.470567469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.545764588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.621341135Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.698532448Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.796632309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.873616069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:44.949980527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.025678419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.101278165Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.176916312Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.255240021Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.334750396Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.410254718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.495862846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.571817444Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.647206853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.731145334Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.807617857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.883390149Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:45.967667097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.046371481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.121636985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.201341858Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.277421321Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.352749673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.429795066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.508690107Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.584479552Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.660135843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.738567745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.81439767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.890259499Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:46.973841272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.050512325Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.126374027Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.202170671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.278542906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.354369503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.429845056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.509405064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.585147277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.660960721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.737288187Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.813044448Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.888354432Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:47.965482161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.043072679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.118803051Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.194712401Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.270804312Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.346698686Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.422540355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.499064015Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.586242494Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.662140292Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.745072651Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.821060658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.904000314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:48.9897607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.066081893Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.147341213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.231566161Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.307486615Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.383301276Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.468069941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.544331902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.6202241Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.699407241Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.774642024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.850451309Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:49.926702454Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.006953125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.08294638Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.158720752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.246368516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.322222602Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.397903502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.482743175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.558662541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.635213465Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.718184833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.794566988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.870469618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:50.946767099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.024051758Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.099679442Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.175856378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.255685189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.331901486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.412487296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.498115425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.57410932Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.650042926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.727323681Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.80287786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.881030367Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:51.957133479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.033307759Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.109531192Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.186953293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.263533241Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.339969348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.419901136Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.495892759Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.571996959Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.648105767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.724689075Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.800713499Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.876693505Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:52.954161814Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.030138557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.106257509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.18267528Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.258707032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.334860384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.410556548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.487194033Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.563217113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.641191762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.724453629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.800842408Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.876165545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:53.952651124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.029619172Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.105487722Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.181176047Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.257428184Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.333610593Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.409727369Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.498165317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.57462792Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.650552535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.737521188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.813676557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.889615348Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:54.974297516Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.053751955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.129467896Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.205789346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.28164436Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.357531214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.433713175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.509643518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.588857955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.664809258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.751256211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.828251971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.905199795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:55.989749451Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.065889651Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.141637368Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.22474493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.300694633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.376821873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.453269533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.52932874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.605570606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.684664786Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.760813179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.83675037Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:56.913444719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.036010507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.112278164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.188396061Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.264606054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.341038962Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.417024697Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.493337571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.569723854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.646237274Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.723898129Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.801099524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.87678612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:57.953524694Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.029174202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.105979209Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.181917424Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.25882128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.34002764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.415653628Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.49144013Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.570838921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.647406806Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.731351271Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.806715753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.885195527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:58.969618942Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.045470212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.121683149Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.197543507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.274950344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.350432363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.430197846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.507942637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.583797971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.659643802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.750645005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.827561534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.903728807Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:28:59.993226764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.069517175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.146071011Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.23033948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.307179912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.382927181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.468065834Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.545147004Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.621656808Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.698400503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.774048891Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.850005602Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:00.926473518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.006913823Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.084448117Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.161449414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.244848627Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.320543832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.396827618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.482327843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.558655629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.64346244Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.71889905Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.798328658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.874195864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:01.9502776Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.026537258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.107926949Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.192587869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.26826605Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.346218812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.422409414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.498853297Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.574511638Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.651283237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.730494699Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.808381764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.884520781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:02.960316979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.035964919Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.112084096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.197098716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.275042806Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.351260928Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.428587924Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.505288035Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.580679301Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.656824526Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.740794592Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.821389651Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.896779477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:03.981311693Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.057218484Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.133544223Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.219643845Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.295755374Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.371773142Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.448728647Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.524491852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.600983545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.677872585Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.754811225Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.830314397Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.909476034Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:04.995166981Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.070569671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.14630366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.23016403Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.305953028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.382331599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.465571899Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.541745541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.617445898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.693753268Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.770874471Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.846568812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:05.922537619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.005487932Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.081430148Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.157230794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.241829442Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.317217381Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.392846345Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.478755566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.556334373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.632370317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.708615863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.785309798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.861813715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:06.940378931Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.016876287Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.094207284Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.170493534Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.246735241Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.323689626Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.400348872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.478243202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.554328522Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.633193293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.709179029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.785493056Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.864178561Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:07.94021793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.01601768Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.092369595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.170436023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.246028827Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.323295663Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.401355019Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.477429011Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.553527452Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.632332543Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.714388896Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.790377128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.866476145Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:08.942519769Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.018343712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.094218599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.172494148Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.254801959Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.330744943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.407027898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.492457978Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.568840326Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.6445787Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.729186405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.80440327Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.880739825Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:09.958671627Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.034632819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.110479898Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.187681997Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.2686361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.343915141Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.421443228Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.504917194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.581002131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.657179613Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.741318386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.817563324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.893476292Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:10.977587032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.054118245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.130097005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.208014504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.28512921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.363931773Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.439917541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.516694133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.593666662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.669627438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.74686445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.822798858Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.906603771Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:11.982270048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.058695501Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.13519593Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.211370948Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.287402284Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.363660119Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.440246021Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.516477584Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.592553145Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.668678754Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.74458097Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.820944757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.897326913Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:12.976744042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.053212887Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.129443489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.20607144Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.282536796Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.359342508Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.436316894Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.511892034Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.587188452Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.663408463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.765589229Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.841949016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:13.917788511Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.001488848Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.08020533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.15660771Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.239738218Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.315866835Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.392339104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.478359079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.554255598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.630098549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.707427498Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.783260721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.859234105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:14.935229922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.010584644Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.086790639Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.166490522Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.249413988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.325376844Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.40113557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.487294522Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.564215531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.641720706Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.725465459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.801429179Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.87745386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:15.954581175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.0322852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.108287129Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.184822022Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.262396158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.338432711Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.414851379Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.508882853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.584945518Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.660908502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.737048704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.816813964Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.893199673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:16.969297282Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.045752079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.122146651Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.198052323Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.273963947Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.350469625Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.426892741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.503332178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.581617808Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.657589977Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.733936325Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.810129455Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.886634365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:17.962668102Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.038435692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.113887152Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.189484789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.265036153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.34103069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.420310026Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.495703405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.571154704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.651284928Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.734412748Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.81041154Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.885696982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:18.970189871Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.045970166Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.121951006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.198509836Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.274517621Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.351288101Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.426832586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.507487006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.583467079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.65927883Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.743249794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.819126185Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.894935888Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:19.980311761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.055988311Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.131793694Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.213499197Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.289232483Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.365183435Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.442196958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.518429289Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.597064619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.673076244Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.756345921Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.832486859Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.908440979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:20.993344752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.068765619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.147494198Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.230659682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.306394345Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.383587005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.468042805Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.544619619Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.621314867Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.699984853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.775373176Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.851296576Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:21.927458955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.003200945Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.07915033Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.154581022Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.232577146Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.309061863Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.385367827Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.461467421Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.537758857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.613659633Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.690831237Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.767904984Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.845257198Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.921941789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:22.998084392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.074183058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.150525566Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.227269742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.302763762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.378483385Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.454493762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.531163697Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.607787968Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.68449384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.767979775Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.846650498Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:23.925416005Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.006123866Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.082017634Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.158309134Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.242648549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.319363125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.394575063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.479433747Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.55537958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.631374181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.712128987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.788291558Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.872054904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:24.949204908Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.026688963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.102757101Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.178664181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.256431471Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.333711044Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.409662317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.495767317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.572196514Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.647853064Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.732188864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.807998343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.884187058Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:25.972950163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.04873193Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.124643395Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.201329459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.277225723Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.352996674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.428390214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.509998788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.585888876Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.661349712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.737526907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.813617317Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.889872561Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:26.9669105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.045716328Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.122191798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.198233183Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.274325194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.350444308Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.426720832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.50275521Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.580189248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.656485325Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.732649144Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.808472703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.884429096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:27.96047205Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.036576188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.113517007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.189887612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.266353449Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.345511568Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.421351032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.497088703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.573062857Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.650774658Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.734292818Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.810932417Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.886750569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:28.971552485Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.047890226Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.123882907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.20344551Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.279308846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.356243937Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.432250346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.508404469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.584275294Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.660162982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.745588264Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.821023212Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.896953973Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:29.982041684Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.057777339Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.13370202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.216003336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.298358126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.374152405Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.450818213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.526715054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.602794776Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.678723329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.762399219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.841232279Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:30.917261697Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.001397527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.077608194Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.15449314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.237975748Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.314087183Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.392838578Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.477560526Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.553529239Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.62909286Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.704647266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.785647707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.861508739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:31.93810469Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.013662488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.089620737Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.165602762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.241199664Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.317504541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.393174499Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.469836979Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.546809094Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.622768399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.698889754Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.776729077Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.852854016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:32.928514023Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.005479673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.081266753Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.157745359Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.233606232Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.30945808Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.385296104Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.461967961Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.540176247Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.615594907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.691617253Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.772244507Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.849400591Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:33.92505823Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.006116719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.083438373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.159700273Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.24284275Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.319238156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.396435617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.481156637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.557681227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.63655704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.719251673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.795159586Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.871273389Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:34.94810707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.024038152Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.099973137Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.17760289Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.253835318Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.329439676Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.405382342Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.491424718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.568148895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.644115208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.731166906Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.806711807Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.882720233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:35.967659911Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.04336427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.119905245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.196305067Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.272896731Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.34884762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.425099985Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.506286571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.582180788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.658347904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.734701133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.812394887Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.888473073Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:36.964417243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.039992545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.115766217Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.192132854Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.271183933Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.347596363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.423435251Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.500133892Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.576367024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.652685149Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.728781608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.806345153Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.882904656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:37.959390175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.036049167Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.113083715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.189288303Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.266102752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.343884123Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.419431713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.494694052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.57005204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.646384629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.729433794Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.805682414Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.884988151Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:38.968865931Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.044793429Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.120988033Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.197287438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.273414105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.349160609Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.426922107Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.50530134Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.585076266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.662253759Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.746566039Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.822296447Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.898560587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:39.984285841Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.061170115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.137324527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.220512765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.296355493Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.372653234Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.449573829Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.52883835Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.604576182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.680619713Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.756075718Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.832963992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.909419751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:40.994560199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.072701125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.149868506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.234153843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.310225853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.387471315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.472981143Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.549374725Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.629038258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.704693497Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.787129216Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.863943761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:41.941347529Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.018211291Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.094109253Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.172938218Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.248903604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.325006079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.401483406Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.477858844Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.553515971Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.630397557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.711290542Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.793210832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.869325883Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:42.944910913Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.020961196Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.09643797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.172014488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.247586623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.323493832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.399764757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.477510544Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.553238712Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.629277506Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.706004116Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.790320172Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.86558184Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:43.942527171Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.01770839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.093270796Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.16860744Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.25070978Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.32895874Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.404176631Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.489166262Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.565707557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.641314284Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.724978815Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.809749051Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.889262215Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:44.973810818Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.049528234Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.124910702Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.200983674Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.276825667Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.354430396Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.435050002Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.516089548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.591281231Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.666400113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.750564488Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.830443927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.906376385Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:45.992949007Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.070390503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.145848877Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.221683126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.303276853Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.380751662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.458912204Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.542175355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.617773826Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.695433756Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.773083606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.848954784Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:46.924945162Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.00101839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.078481806Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.154475577Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.232358229Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.308170782Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.384333322Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.461524352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.538360114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.616278607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.692659133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.76883105Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.84460229Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.923090164Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:47.999453314Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.075553646Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.155843425Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.231259622Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.307178608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.383710432Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.459797739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.536171033Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.612249093Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.691631567Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.766855443Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.84332093Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:48.919237036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.002782494Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.079576432Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.155432121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.241707877Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.317548814Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.393237398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.478700761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.554748741Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.630519373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.707597346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.783989297Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.860082268Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:49.936851726Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.012655063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.089699692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.165507701Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.250422708Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.328260688Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.403810006Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.489628606Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.565657833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.641511602Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.724353437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.800063973Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.87842455Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:50.95560726Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.031535399Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.107877109Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.184284579Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.260226958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.338121579Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.414413496Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.499709627Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.579357416Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.655702966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.731937443Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.808621012Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.888507044Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:51.964153003Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.040122582Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.116076865Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.192357166Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.268279864Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.344312452Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.421405465Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.49758727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.573269934Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.6491742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.725115266Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.800945131Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.876811477Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:52.954161709Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.03122269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.107358798Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.183597819Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.25979732Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.336146902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.412807176Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.489836188Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.565509028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.641401422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.723398994Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.800430694Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.875757579Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:53.951541236Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.030890495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.106820073Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.182531282Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.258784095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.335788276Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.411938912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.49823662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.575599492Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.651824305Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.735974377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.813649284Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.889901329Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:54.973855751Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.056358927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.133429797Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.216799989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.385356327Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.470061028Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.546133744Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.622017114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.70086672Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.778212728Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.85384976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:55.930917781Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.007346916Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.083307343Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.159096632Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.243134063Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.323560836Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.39947083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.486157982Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.562183817Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.638112564Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.715841839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.791566168Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.86872779Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:56.944372598Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.027347683Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.103137388Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.178806612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.255563847Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.331564402Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.409235277Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.486317954Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.562450127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.638797694Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.71473156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.790502705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.866899616Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:57.945819559Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.022188054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.09971736Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.176171103Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.252636527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.337601999Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.413091925Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.491921531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.568156233Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.643968914Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.728226315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.805453922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.882058291Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:58.966667695Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.043963079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.11973128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.196676357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.273285366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.34985799Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.42805175Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.507399601Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.585569681Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.661653789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.750840453Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.82615649Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.902128373Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:29:59.988508802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.064674607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.159415211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.244832335Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.32054332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.398565078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.485587434Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.566321538Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.643948732Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.727602256Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.804247969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.880666545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:00.958168618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.03373093Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.109937119Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.189868176Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.276890211Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.366417198Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.445600055Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.523940697Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.601494323Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.702807341Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.780975085Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.861264513Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:01.936817096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.014509987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.091602617Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.167811111Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.2435852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.319112759Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.394742719Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.472506748Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.556350129Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.642862112Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.720683324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.806573957Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.882187661Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:02.958138392Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.037232353Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.116080935Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.196877856Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.272760427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.349323612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.428496357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.505604635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.601730308Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.687174089Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.762914226Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.840452716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:03.916519128Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.004269875Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.082486931Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.158867459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.242036082Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.318580419Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.417382789Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.504233335Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.592960538Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.669269705Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.782427699Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.867549428Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:04.985686509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.068812988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.150920481Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.233698989Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.314634503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.390057837Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.476515963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.555021439Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.653718656Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.739277222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.818668114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.89469955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:05.978821366Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.054774721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.130290761Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.208930221Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.29221587Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.369411733Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.448188187Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.52436132Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.602804843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.702339189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.789224135Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.867854699Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:06.96839123Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.047262533Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.126445807Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.203239682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.284629025Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.365496091Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.441116643Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.518787519Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.600937605Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.679956717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.765345265Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.841422846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.917136967Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:07.992889777Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.078327413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.156593623Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.232230303Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.30787412Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.383397839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.459408635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.535471944Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.61471637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.69112029Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.769324963Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.852945142Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:08.928549983Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.009611706Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.085433637Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.164178475Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.247467227Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.323335014Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.399654101Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.489845767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.56576661Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.642950121Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.727618727Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.803156046Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.878924312Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:09.955724428Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.031332116Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.107854181Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.18372296Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.262319796Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.339090728Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.414497486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.501182463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.576543365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.652503409Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.73581869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.819365685Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.894878908Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:10.980874726Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.056395438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.132457115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.25360696Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.331078026Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.408791335Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.495314998Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.570755293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.646460486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.722049742Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.797704535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.873412833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:11.954319739Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.029798114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.105400395Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.181045139Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.2566831Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.333034284Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.410761544Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.48883876Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.564264495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.640072537Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.716217734Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.792246643Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.867634745Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:12.943303746Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.03554276Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.111076943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.187576448Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.263477196Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.348146538Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.440484048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.517695272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.60054386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.67651776Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.753468502Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.830236009Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.905929938Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:13.990132716Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.066308026Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.144132375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.227797964Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.303599926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.379966886Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.459604149Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.535211581Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.610956199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.69064095Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.768447795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.844907524Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:14.923357512Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.005442669Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.086045189Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.161870096Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.246472173Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.322761692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.398497158Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.483377958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.560482301Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.638367355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.721185992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.797773305Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.873436099Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:15.950219926Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.028269078Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.104308899Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.18077042Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.257461767Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.33480752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.410769452Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.495401322Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.572961893Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.651719531Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.749939881Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.828212843Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.906215914Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:16.982438969Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.058823273Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.135584668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.211279462Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.287619382Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.363111965Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.442705324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.521507987Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.628313377Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.703946378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.781084386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.858939584Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:17.961221412Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.040418543Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.116717406Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.193968406Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.269534495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.345896975Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.422096125Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.502361682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.580279376Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.658041102Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.765764037Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.842155413Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:18.958567839Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.036232795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.112872398Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.190591595Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.266423542Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.371743927Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.460421243Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.538684157Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.614548904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.690484692Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.768816471Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.856167182Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:19.932305404Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.008919503Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.092888486Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.169456408Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.250038Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.330889195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.406470643Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.491626422Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.569885496Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.645510561Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.72813054Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.808671972Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.887603884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:20.974036571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.051197459Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.127229344Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.205773445Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.281574703Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.359695568Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.435498043Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.511326758Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.587552437Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.663530785Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.74760201Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.824856691Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.901907721Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:21.981531704Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.057260611Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.134202456Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.210868555Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.288363046Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.364833975Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.458243272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.534384438Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.612617272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.688423363Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.76590307Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.841889387Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.917459315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:22.996696799Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.073874902Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.150421384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.226671736Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.302541091Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.379660219Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.457877436Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.539679872Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.621327682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.702139324Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.819583248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.899486882Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:23.98797802Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.070855378Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.156469946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.240163375Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.315526582Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.391248032Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.476885896Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.553252024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.63229117Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.721845423Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.797583353Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.874280269Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:24.953210357Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.029534213Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.104953804Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.180507381Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.259761793Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.335846735Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.411568601Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.497153504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.572987372Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.649275355Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.732903504Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.809672868Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.88572245Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:25.970210479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.046375869Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.121914662Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.199367489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.27583429Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.358074138Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.433917894Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.510683706Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.587608528Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.663215065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.740381169Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.816317917Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.894725281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:26.970658349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.04679254Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.122408933Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.197906509Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.273473654Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.34912Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.429975899Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.505939016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.581753907Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.658502791Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.734497588Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.810812068Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.88666904Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:27.962646621Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.038080549Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.114173938Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.190120671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.26713599Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.345033557Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.422313774Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.499592199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.580073471Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.721895865Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.798681517Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:28.895904803Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.006328917Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.085409535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.171842415Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.253688851Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.331400752Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.409504049Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.553803427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.631177757Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.713402629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.802146538Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.892171548Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:29.978550315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.05520115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.134365258Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.218904103Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.295652156Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.3715754Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.447980281Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.524087816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.599934035Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.678027476Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.754841545Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.844139604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:30.942325715Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.017946844Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.093771048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.170310202Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.251841852Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.328319214Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.404065816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.500065762Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.579412079Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.655992162Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.731929743Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:31.809317609Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.236032293Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.321313642Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.44979527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.530229342Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.612015682Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.794306074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.897501992Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:32.978183458Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.054121359Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.13144036Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.207469014Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.293193535Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.368962955Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.444665365Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.520513505Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.596522383Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.674406574Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.764331903Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.849377922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:33.933263673Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.024794777Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.102132884Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.180000115Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.256802024Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.332450066Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.409335624Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.494952336Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.572638765Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.648270551Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.731981805Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.808521248Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.884124618Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:34.968165635Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.046361285Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.125210862Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.203384176Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.286298527Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.366551764Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.445595551Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.523346749Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.599560556Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.675395608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.758595114Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.837649332Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:35.91471822Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.000363604Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.076184608Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.151916523Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.236033605Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.312841883Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.393565173Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.478318069Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.553927167Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.62944116Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.705362965Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.781272065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.856857579Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:36.935724052Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.011940291Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.088223668Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.167077436Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.242756743Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.318111726Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.395946349Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.474120208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.549613016Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.625783272Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.701969335Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.7778489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.856288264Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:37.932173397Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.011380833Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.087621873Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.163668607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.239725133Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.315383895Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.390927009Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.466468074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.544559788Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.620213494Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.696157315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.772763607Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.856689679Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:38.93259254Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.011449605Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.090015083Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.165462995Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.247607707Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.32311498Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.399091346Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.483889746Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.561372558Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.640293976Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.726090466Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.802001199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.879494571Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:39.956666563Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.032946292Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.108482941Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.187743946Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.263442901Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.33961226Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.415108717Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.500341394Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.575772411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.651293124Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.736694859Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.812827386Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.891436832Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:40.976344034Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.051753354Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.127595671Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.204529709Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.284255294Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.359689127Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.436087065Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.512046758Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.589191199Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.664685224Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.745640612Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.825370966Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.901262178Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:41.979863337Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.055590868Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.131262943Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.206925738Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.28504846Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.362776778Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.438230195Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.513887933Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.58955492Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.665227411Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.741005471Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.821571384Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.898927795Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:42.974579997Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.055737724Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.143958621Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.219814922Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.296266812Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.371845222Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.448760157Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.524590953Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.600611479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.676461988Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.757201471Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.833532816Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:43.9135849Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.009652048Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.093022947Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.171395688Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.253362958Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.329837505Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.405504492Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.490101323Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.574790315Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.651294142Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.737733806Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.813264632Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.890016397Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:44.975921113Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.053052689Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.141777208Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.237129021Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.312968489Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.39199074Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.483733463Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.55982919Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.635126541Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.724351352Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.801645427Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.877892163Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:45.956513546Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.032399479Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.108453126Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.18537174Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.264375495Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.340195827Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.41558102Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.515583629Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.600840082Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.677113027Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.756533361Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.833482569Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.909145555Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:46.985553573Z", "value": 1003.2},
{"timestamp": "2024-03-24T11:30:47.06475013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.142857812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.218559007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.294879985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.371859976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.448909248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.619339307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.696129568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.772399505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.847954523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:47.923481797Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.000557949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.077847704Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.156958627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.236713589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.312966278Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.42263573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.576742179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.694641949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.772922465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.853220632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:48.931281945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.027482183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.106086413Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.229108984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.305339785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.382117566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.468029194Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.544084569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.621133937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.699426965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.801304664Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.880974473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:49.962093256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.037820628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.253857742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.394902531Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.479970503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.593020404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.669200324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.7572121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.833311155Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.910144169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:50.996896637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:51.242551951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:51.476892886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:51.553656076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:51.64967212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:51.725412164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:51.801353874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:51.893990237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.000419307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.204875224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.28101332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.357335065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.442587615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.536092179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.614246454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.690177636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.796914901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.880413258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:52.963991553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.040062512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.11606195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.198461641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.275911078Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.393654463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.471637632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.548005618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.623816159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.703407503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.790421286Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:53.868078884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.107480572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.186515015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.298808237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.37593815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.45255753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.536817559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.614813593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.697937002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.776098382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.852937124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:54.929917564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:55.334245163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:55.417742753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:55.533928427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:55.635413707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:55.719202243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:55.843458778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:56.184437395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:56.263036122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:56.517789827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:56.624044976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:57.028199294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:57.104024971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:57.193030932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:57.273494669Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:57.350888297Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:57.81724762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:57.899659407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.014797616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.115144517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.252395991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.49329923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.569550511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.645155066Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.778302629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:58.895487514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:59.115147095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:59.241075998Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:30:59.791930777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:00.136781047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:00.640536436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:01.370678607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:01.489882487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:01.605482396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:01.853920395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:01.990034258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:02.201684773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:02.736827532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:02.826224889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:03.108932268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:03.301601099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:03.410494705Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:03.561712296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:03.643669071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:03.729691197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:03.829374605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:04.400759435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:04.510217239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:04.617848529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:04.859978308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:04.938401706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.037689526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.314552754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.418452937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.544887766Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.657047611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.743614958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.81966195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.902086122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:05.995028249Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:06.204509592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:06.32390669Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:06.826099154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:07.816443407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:07.909584993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:08.412690426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:08.889063831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:09.209565809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:09.446648341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:09.533260137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:09.914633123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.005568032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.176821077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.258391321Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.37462999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.527726831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.794307371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.88041001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:10.962160288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.039441115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.120125591Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.200480464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.29280121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.368596967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.494687697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.571868172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.689268163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.766217084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.872110182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:11.950891248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.033445374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.109537102Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.185396092Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.261447532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.338252068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.419255842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.49610489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.572818864Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.649263396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.725074482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:12.878253212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.018321866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.115423586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.253701663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.524625412Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.670403977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.760840033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.83949713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:13.916455395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:14.005412333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:14.166425185Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:14.284021499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:14.359908234Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:14.436630048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:14.513483864Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:14.918202864Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:15.24467322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:15.345753953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:15.501754343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:15.578840673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:15.655415094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:15.999602417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:16.08288903Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:16.390941195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:16.813200746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.058452445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.199614454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.275637894Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.353913644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.50091446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.779321577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.855830878Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:17.93654745Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.021664064Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.097397966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.173663648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.394561612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.483294549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.60227894Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.678834417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.755240517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.8354399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:18.978667593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.25789411Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.343096165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.422343348Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.507031862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.586211172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.710237883Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.786255403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.868086098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:19.944470822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.020481558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.160546725Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.346789033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.423218141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.506228592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.583250921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.662070804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:20.883691528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:21.236991419Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:21.375922463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:21.45858043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:21.603653452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:21.741467686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:21.857538738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:22.068616034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:22.14807157Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:22.237033533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:22.312637162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:22.423919016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:22.938518868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.093869812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.176884518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.25281999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.329366923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.405344059Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.482254548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.650064522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.81280584Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:23.963916968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:24.070813117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:24.265794197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:24.348404451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:24.460295976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:24.779161621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:24.890547189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:24.996328895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.102182667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.179805098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.256993766Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.333162391Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.418175677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.501249904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.579658808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.657239287Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.744669587Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.821497387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.905038307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:25.989465507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.069333336Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.144731299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.229106978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.304863536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.389127215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.474787003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.553550501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.629340948Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.70684389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.782472383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.858311438Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:26.934199037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.019638279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.103958022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.181064673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.264484407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.341658707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.41753949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.500718295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.577469294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.658545167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.734674912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.810793138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.887152997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:27.963978365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.040286865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.115979614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.192454739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.268787111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.345697408Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.421930482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.497512799Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.582389443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.657719821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.749602516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.825100704Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.901984537Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:28.98719504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.064673151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.140297516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.22286057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.310790332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.387039919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.470814281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.546497238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.622170372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.702743776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.778319852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.863046671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:29.939707014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.015911864Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.09373049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.169582537Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.250871852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.326423672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.403280849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.487777362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.564671275Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.640602395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.724280052Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.799963265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.875997586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:30.953116621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.028875516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.104343463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.179800658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.255317694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.330617608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.406216501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.493788371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.56939872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.645443953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.721586115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.797426866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.873146048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:31.970075415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.073100264Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.15581644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.246647317Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.322499365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.3987958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.475061739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.550947643Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.637750802Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.713658913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.804764449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.881193238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:32.956890596Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.054367296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.157907926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.234922576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.311920522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.388993541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.464825652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.540833157Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.616489202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:33.760635561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:34.196161611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:34.272632256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:34.349106773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:34.428210915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:34.506155431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.124537103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.226330356Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.304332344Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.383113283Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.484205698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.566298316Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.648871227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.740923204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.822480586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.898395066Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:35.984100615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.062226891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.140731156Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.225019699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.301780043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.377531322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.454580405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.532346518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.608101861Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.686064712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.764265678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.84210312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.920434935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:36.998811966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.081513199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.15755056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.233672594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.309257791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.385992663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.472194504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.547980343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.624792784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.703234808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.782729834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.859653507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:37.93602524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.019306062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.095502497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.178865655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.255163819Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.34549866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.421378068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.497435173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.574113692Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.652162433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.736360991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.812213391Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.887732955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:38.972138908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.049924382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.128814602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.205472641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.281854454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.357712582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.435877067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.513524652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.607786058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.685108871Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.760888118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.836445635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:39.912278002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.003589397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.078938335Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.157112997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.241417445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.318515296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.395778973Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.481018118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.556778773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.632442787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.715562231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.792635474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.874240376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:40.969491264Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.195794691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.274526894Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.352922038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.438318848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.515319387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.590903304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.66977378Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.748524351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.826625956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:41.904478471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.016391725Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.094052846Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.181063655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.25720089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.351350455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.428728853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.505160394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.588864549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.665592925Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.760674563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.836914166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.914605463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:42.994205387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.08454762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.165097504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.255832925Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.332217842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.411822853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.488070169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.568505268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.646207573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.730717975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.809727653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.885679254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:43.971191777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.051201208Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.127747343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.210494848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.286362384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.371435095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.448608116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.524597605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.61596884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.695565307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.770664388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.851636292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:44.930698258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.006325312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.08194459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.162371817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.246518696Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.324143976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.400255963Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.484275544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.560972592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.636499101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.721234081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.798694528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.874037579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:45.95597074Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.03642632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.118620444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.196241565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.273863934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.349475211Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.425007352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.505325874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.582776113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.658594337Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.734637427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.817695559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.89596299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:46.973128202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.06916985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.168444264Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.254142133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.332746656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.409595993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.489827795Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.567127152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.642582332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.72055456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.796222063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.873497068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:47.949330716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.026505144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.102581675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.178193784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.261590096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.339642517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.416166027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.496480358Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.574452458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.663334517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.747965497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.825650842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.901755629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:48.986744499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.064852921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.141016012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.22469079Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.300223027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.37807759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.472341173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.549070349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.624688091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.701173105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.776862304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.852606511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:49.930837653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.017417579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.093410749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.176658067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.253843472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.330152004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.405572144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.491421631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.567722452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.643099775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.726448599Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.803436337Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.880111753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:50.965398163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.040858143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.116947698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.193413032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.269121623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.34511284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.420839319Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.508080755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.583775362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.659959029Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.737304884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.813697353Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.889401624Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:51.965430345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.042474661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.118124179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.193601184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.271415395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.347405556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.422860289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.502019728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.580040373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.655797124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.731940279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.807783463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.883625944Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:52.95972433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.037431532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.118772176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.194177244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.269640265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.345334136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.421184424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.498227267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.575543714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.654515919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.738776112Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.814257532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.890150573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:53.974595471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.05055344Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.12762502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.206622154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.282243352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.357708869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.433782775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.509193443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.586940582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.6626237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.750499351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.826266214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.902117175Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:54.987670979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.065743624Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.141442583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.223485891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.302315663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.3778431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.45403256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.52967331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.605443758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.681162685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.758005751Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.837948462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:55.91859022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.001788482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.077981526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.15463771Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.249307185Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.328348927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.407538543Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.494043973Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.57166743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.647354165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.723302758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.799990207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.875609581Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:56.952123908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.028443096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.105048848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.182541104Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.26828467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.345667133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.424776109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.501132258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.591736287Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.667610095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.755893942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.833282229Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.909813132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:57.985760509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.072208402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.148103427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.224086933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.301083728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.377803913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.454432801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.52976958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.608951645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.68490939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.761138786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.837134804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:58.913053221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.001126794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.076869497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.154362905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.237251725Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.31404471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.389831926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.474089303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.550767439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.626584671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.704891079Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.780708823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.859626821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:31:59.937065605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.012963542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.089162505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.170549263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.256257565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.332047949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.407628091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.493191528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.56854978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.644641446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.739548044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.827356558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.904414698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:00.991005761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.068422912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.146047714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.235793943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.319387153Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.410103823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.496892295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.572740472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.650044822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.725838406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.80139442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.878097485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:01.95482727Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.03044834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.106471559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.18194626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.25753901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.334090105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.410443439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.487116199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.56275263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.640057652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.715583042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.790889293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.867567718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:02.944627778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.0222993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.098926172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.176283163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.252479599Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.331127355Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.408012757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.483811333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.565346924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.641198173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.723933007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.800604327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.87602818Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:03.954075642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.032437954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.111350992Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.187771078Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.264540512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.339825387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.418609464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.504305094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.581416227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.659651146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.751909879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.827974154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.905060326Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:04.990168527Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.066524101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.148552016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.232785969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.310030287Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.386160546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.47029437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.546078162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.621758497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.7016334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.777241223Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.853316218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:05.9301645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.005637825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.081920694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.159595352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.257715965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.333975346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.410354088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.498390284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.574401503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.650665619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.728075731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.807615719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.883301878Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:06.959353961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.036133891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.111721137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.26472848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.418251731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.493868641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.341941981Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.188381386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.56945128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.645428994Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.722091034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.797764426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.877552384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:07.953368049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.029141633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.107732876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.196284086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.272614315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.348931808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.425279542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.500702915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.582384811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.657797592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.743870314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.820391554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.895954096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:08.983115532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.058458137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.134079655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.217853572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.294541277Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.370356621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.44845346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.525157517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.60059961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.676244841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.754531665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.830140608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.905928592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:09.99132422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.068209303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.143810886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.22757485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.302911086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.379757513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.459720769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.535537361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.613996859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.689770284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.76537065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.840981929Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:10.919608501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.002565289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.082282879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.170558214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.251474696Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.327598555Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.40280183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.487637133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.563443133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.638840202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.716301995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.792728545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.869366394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:11.946316565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.022858637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.099436261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.182267417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.26064269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.336351282Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.411829247Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.487299629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.563061949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.63845953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.713959544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.792252288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.868064849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:12.9446002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.020311128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.096337227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.172985636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.248821301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.325878322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.401784579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.479441478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.555087893Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.632610742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.715442826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.792963019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.872906947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:13.948962518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.024354435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.100263541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.175932452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.252035768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.327641959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.405870255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.492825673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.568163414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.643814309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.734052351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.811851011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.889025313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:14.976247358Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.051849613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.12728089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.203556624Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.278708538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.35478379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.430550686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.510196724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.585709314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.661481458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.747263394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.823624088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.900979576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:15.985096568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.061123979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.136624089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.218356194Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.293924817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.36935955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.446557852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.521989386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.602795914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.678732828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.75483688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.832089263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.907635805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:16.983140811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.059141886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.137915083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.213330552Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.28894596Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.364348021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.440774187Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.517734279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.593502968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.670138865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.751963707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.827601898Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.903177401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:17.978669607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.054255926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.131602166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.213308959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.289507028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.365299109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.440758322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.51773947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.597314947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.680935839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.756356364Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.831954523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.907479881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:18.992845333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.068506597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.143980467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.228205556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.30497707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.597949073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.679659994Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.75489383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.830567958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.906718058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:19.994878512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.070524416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.146852918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.230791733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.306548837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.382371382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.466803002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.543423922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.618811808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.696908518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.778196076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.853633113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:20.929564588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.011375254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.09109182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.166718204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.248666503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.325836581Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.402022778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.487438119Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.565214474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.645067586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.720706962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.799875875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.875697076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:21.951202786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.028618531Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.109972201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.187860398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.263976738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.339624306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.415402243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.491656248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.567336872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.643166202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.719762706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.795291265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.870805103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:22.946310974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.021730603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.097338042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.174307127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.252777633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.328290512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.405037514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.482408426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.565393728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.641795351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.725522707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.807509311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.890474549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:23.975635935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.050778794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.12650697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.206603828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.283427119Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.359506083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.435486262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.510940484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.586572116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.664715067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.748052436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.823637315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.900013626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:24.985419815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.060894901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.136265506Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.218400016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.29385651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.374431356Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.451810525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.527282443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.602731993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.678591595Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.754139738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.829805034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.905320056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:25.993456575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.068919373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.144531676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.228617469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.304720465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.380849701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.466235058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.546117514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.623040742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.699139642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.774565224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.850381529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:26.926055081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.001635385Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.078797143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.154647305Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.230736253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.307492631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.384555701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.46028583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.537987145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.617295772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.692928811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.768365849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.843860296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.919544472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:27.995121159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.070841208Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.147918614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.225146613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.300755236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.376390932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.452967757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.528563772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.60548844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.681794831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.757189532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.832640426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.907943671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:28.992824415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.068498735Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.14378934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.230765592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.306036836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.381733396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.466276121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.541963817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.617339991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.69307316Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.772144536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.84876501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:29.924395361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.003491634Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.079140226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.154928212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.23816798Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.315498604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.391275837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.475050075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.550266759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.625876758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.703610778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.78084953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.861242647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:30.937339723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.013346783Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.088724748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.164534718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.24840358Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.323829546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.401654255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.486805434Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.562466442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.638401341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.713922859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.793657922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.872610866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:31.948594309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.024517336Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.100001415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.176781954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.252384881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.328017825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.405794438Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.481703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.557640203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.63334918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.709126349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.784819518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.86046923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:32.936398049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.016774942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.092664817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.168520195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.244028626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.319691106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.395626901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.473691004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.550317718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.625643267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.701647126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.778490866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.859546614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:33.935124965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.014887868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.092285341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.180428997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.255987508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.331812262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.407655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.493674987Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.570818857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.646210647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.73032188Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.80576295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.881361526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:34.965445623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.047847815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.124835876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.20068255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.277442449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.353686567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.429748827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.505906065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.582066022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.659603272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.746492707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.821900817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.897508993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:35.981663043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.058245084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.133805739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.219864095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.303709533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.378945769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.459389255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.535889152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.612444569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.690418047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.768316325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.843984598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.919624294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:36.99650253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.073281213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.149547571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.225978859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.301971615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.377301292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.465553589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.541184453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.616830293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.692380869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.767995381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.847330056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:37.923401052Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.000457754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.079182152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.154704951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.231326545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.307372805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.387091868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.462929391Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.539079844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.61449573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.6903217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.765581681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.841171841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:38.921277243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.003388777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.078758775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.154664778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.238180518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.313728309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.392727781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.4787174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.554173159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.631313382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.7176679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.793301452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.869136031Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:39.947251527Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.02635068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.101698406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.177159764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.253135016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.328463285Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.403893444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.488499786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.567910462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.64367992Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.737435661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.812680921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.888039047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:40.971503426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.048770498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.128313816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.20725108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.282672566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.358380999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.436942259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.51280583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.588665689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.672445271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.753370457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.828989898Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.90485222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:41.980472525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.056456416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.132578133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.212315629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.289133801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.364806266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.442146426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.517657994Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.593409275Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.669030508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.751947169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.828349689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.904139083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:42.980019998Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.058010693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.134287451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.2099499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.286281283Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.361574705Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.437215777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.512668912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.593170383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.669573223Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.75386161Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.834166055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:43.910022969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.007378969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.084566968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.159772645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.245284243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.333032983Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.40936811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.497329972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.573981167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.650351494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.734154373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.810180825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.885701896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:44.972794694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.048466231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.125688823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.202271472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.279416271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.354916639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.431783995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.514828146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.60044701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.675905905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.753445812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.831655645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.907120044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:45.994481676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.072543956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.147780833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.239685804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.315174236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.39796296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.505212302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.582157579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.657515865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.734885019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.818687449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.89602809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:46.972212336Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.04783632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.12379058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.199998858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.27656922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.353719523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.442117421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.518417124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.593830451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.671442742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.748471412Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.827918313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.903476217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:47.979959186Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.055530786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.131994939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.217171943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.292799479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.368991597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.453136303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.528506333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.603742538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.679420123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.758673775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.834231487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.910299092Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:48.995409887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.070683564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.146187899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.230802466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.310017461Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.385416515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.469952041Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.546602243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.622922075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.69947666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.776356177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.852820617Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:49.930295628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.006147775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.081686831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.157135486Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.240143189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.315619332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.394166417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.478017456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.553447231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.629212209Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.709125002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.786725262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.862500704Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:50.941599826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.021026471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.096473398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.17263166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.25173843Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.327252173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.40287747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.490061053Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.566359604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.641899364Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.717324083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.792698561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.868156145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:51.943828642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.020657758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.097248056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.17339579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.252644993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.328606325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.406415771Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.485171658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.561225854Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.636912656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.712711554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.788481653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.866045304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:52.941919723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.018296611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.09537229Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.170771248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.246092318Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.321677231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.397436993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.472999761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.548944805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.628097176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.706414594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.782052435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.860797858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:53.943478998Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.020646933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.096220486Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.174703602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.251623151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.327456578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.403220276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.48878346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.564564022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.642696063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.725226258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.800879171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.876947608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:54.9541566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.035247389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.110710605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.186464511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.266465401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.341883656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.417690651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.501306136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.576983914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.652651579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.740251614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.817515967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.892953038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:55.978087738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.053696298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.130911434Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.213219899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.289117839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.36664133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.442645094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.519831334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.595612569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.671220394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.747314687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.823079153Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.899713452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:56.975918499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.051527891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.12726615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.203826207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.28002495Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.368216031Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.446304295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.521810455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.598543859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.673972034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.749836757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.825405318Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.901554268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:57.97964922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.055275349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.132715576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.211550568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.288902761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.36535373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.44111666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.519275134Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.597324454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.673382299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.752418573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.827882748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.904185876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:58.99143826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.071240109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.146665404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.236278386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.312114085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.389282213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.473186789Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.54957299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.626715261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.703428857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.778873928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:32:59.85411999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.098849837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.174725281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.252287365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.328114361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.412854049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.49820952Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.574278854Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.652433423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.75810432Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.833547216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.90923037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:10.99750878Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.072913788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.148963153Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.234428225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.310021586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.385630628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.469664485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.545918397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.6212723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.69688403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.773385944Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.854161338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:11.930336817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.024141648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.1062424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.182632249Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.25928498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.33491847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.410616568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.489757964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.570852209Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.649004827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.724677805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.801207944Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.877492608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:12.953068113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.028827588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.10445711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.181507061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.258319826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.334191526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.409941529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.488103491Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.567247062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.645324383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.730457388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.806019293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.881329931Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:13.965609488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.041327586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.11715551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.193224716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.269682566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.345627483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.422323863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.517054239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.633822585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.716570287Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.799217988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.875013239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:14.951180398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.026928065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.102213231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.178399975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.262679691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.340058381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.416678633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.500475465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.577182213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.652722934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.736251603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.812165191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.907817528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:15.992543009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.068287668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.14436001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.228198314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.303584026Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.379819026Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.474172374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.549695143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.625298681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.702618139Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.778107851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.853609468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:16.929197389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.012338343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.087950233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.16349921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.238857081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.314471051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.390309375Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.46590904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.552173768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.629255144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.704732888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.780388842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.855916955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:17.931445164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.009093553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.095494122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.171505056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.25257943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.329726374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.405752636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.48119646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.558229195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.636500055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.719037867Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.794643292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.870037324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:18.946276644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.021587411Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.097121732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.17398941Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.251654727Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.327632028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.404571163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.489464197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.564917942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.640340422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.725259056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.800709729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.877268796Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:19.954232378Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.030754101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.106361831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.182258747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.275833945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.351353034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.426828986Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.504612929Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.580296147Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.655710851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.744814102Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.822125752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.897613673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:20.988992081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.064570787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.14031823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.223377935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.299774568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.382005562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.466348767Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.541793327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.617353345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.693041651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.768926664Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.844520666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:21.925177884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.001496436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.076894404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.152599351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.228648557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.304147518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.380791418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.459095462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.534551158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.609857157Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.685403702Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.763277054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.83869147Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.915554188Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:22.991750851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.068170269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.14406357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.220457835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.296537346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.37343888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.44907749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.529590835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.606457969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.682013635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.757596788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.8329833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.908477813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:23.993017276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.069841082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.145388939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.227851359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.304293241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.379715241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.464328881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.542044823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.618846452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.694837066Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.771203491Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.84725577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:24.923595699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.003616687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.081524279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.159094076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.242866972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.318395597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.39432557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.482026823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.558465409Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.657758006Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.744800629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.820921996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.897049475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:25.981407656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.057167324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.132844047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.215991753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.315735009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.391647606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.477182407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.553034716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.629898618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.706276851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.843888149Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:26.925246686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.001760889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.081032462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.159220377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.234810955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.317534177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.415961389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.493450833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.58939127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.665323099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.744576144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.833999526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:27.910782819Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.006745752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.085081252Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.168487905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.24656369Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.331929498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.430455143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.506846464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.583857504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.741039389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.818218558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:28.933569004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:29.159681692Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:29.273928671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:29.350569979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:29.629246913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:29.792240854Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:29.892189713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:29.976374741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:30.074455454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:30.170823895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:30.386672324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:30.719387151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:30.798201216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:30.904023986Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.061562035Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.14682365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.230463873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.306889787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.391595268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.477123701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.572613125Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.649115776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.728753241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.804587245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.882310324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:31.963572604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:32.040954848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:32.124719616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:32.258482558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:32.346634824Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:32.605388272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:32.833091951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.201850546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.285959734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.398134566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.510384694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.586674351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.662197345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.758633562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.854800049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:33.931421165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.007299394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.089635956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.171639204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.254239641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.483405063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.676949632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.75571144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.831538565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:34.907213912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.042440772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.12827484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.248699703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.32981203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.410582626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.517304286Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.597982908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.673963377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.755655814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:35.84585657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.159705192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.378897973Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.500209823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.586715047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.66473958Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.742411048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.822332268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.904913298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:36.980792242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:37.058063859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:37.135021099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:37.21372299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:37.289662317Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:37.365382663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:37.881066996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:37.957767238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.034811167Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.201747343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.293202701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.462814207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.562761648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.644524189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.837424113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:38.959566185Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.066864239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.154289479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.325154516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.615983392Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.713622709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.802209002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.883450377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:39.96924204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.060200999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.136751567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.222310262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.530822865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.606957199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.683257905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.761655143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.838255729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:40.915459081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.015160815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.091136327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.168076087Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.250225992Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.336213432Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.414645741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.501164586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.57810825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.655120172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.732229952Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.808632387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.884492088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:41.961921524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.048756376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.125757479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.220907768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.299468526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.376228215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.471607021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.54997379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.631496605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.709669514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.785743971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.872812011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:42.949560372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.025772048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.10336398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.182899608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.317597398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.413972322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.502947415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.616979255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.694771448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.776757281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.893297983Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:43.987641176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.071425804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.149154665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.234256733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.312261665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.387565123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.473840691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.550039691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.628508699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.709942099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.785309687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.862442918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:44.938576444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.034411671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.11001875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.188379146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.265408404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.34106326Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.419506313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.509688856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.58556471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.661603895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.746950575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.824998226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.900219568Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:45.985144317Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.062531694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.137803979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.220860328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.29989437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.375558664Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.464351858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.541178422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.61722055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.693893573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.769850355Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.846474673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.921949971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:33:46.998049445Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.073576262Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.14918417Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.225345179Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.301567949Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.377885762Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.453936848Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.531143355Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.606824512Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.686521384Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.765068404Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.857915295Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:47.934075792Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.010815279Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.086803002Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.163705851Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.240064271Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.316258431Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.392681428Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.468574077Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.544474821Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.624661367Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.702318091Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.778708768Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.85517407Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:48.934451794Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.015429527Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.10000005Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.181715432Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.257841172Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.333661945Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.409194902Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.497264872Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.573257617Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.650141264Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.734512006Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.810436653Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.886440727Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:49.971678242Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.04994941Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.126537016Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.203547416Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.282452326Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.35807066Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.434646297Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.510768196Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.589726707Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.665685433Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.747852952Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.823582616Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.899569567Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:50.985083504Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.073056411Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.150578533Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.23421799Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.311438025Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.388115903Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.473514986Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.550569513Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.629389876Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.708202622Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.784328678Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.860672692Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:51.936730138Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.01290442Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.088876422Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.16675228Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.246107981Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.321659973Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.399246576Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.475656925Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.552340913Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.629082086Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.705230413Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.782337996Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.858668983Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:52.93577087Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.016213061Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.092125445Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.168898265Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.245326981Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.325901206Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.401660178Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.477730325Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.55346936Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.629734104Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.713553944Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.78924373Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.867289605Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:53.943311143Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.022462677Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.100190463Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.177149878Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.252923216Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.32954099Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.405250903Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.492893651Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.568402662Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.645657924Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.729953902Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.808889909Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.884592334Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:54.972712437Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.052098982Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.128117124Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.205846156Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.285120953Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.360921522Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.437875623Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.515252006Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.590859386Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.666725492Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.749888256Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.844377217Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:55.920906795Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.003772048Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.081198959Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.158144994Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.24198534Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.319775652Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.395518905Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.479998403Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.557225949Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.636947123Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.713119283Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.788670564Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.864442522Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:56.940718812Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.016456433Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.092799379Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.169634561Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.246065446Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.323767049Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.399665888Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.476551439Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.552746734Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.629772129Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.707254558Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.783616033Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.86433547Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:57.940646607Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.020252032Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.106821817Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.188547324Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.26495715Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.342235317Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.418340047Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.495597125Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.571999687Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.647334223Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.731713458Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.809102892Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.884756795Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:58.970105079Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.046185551Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.122120676Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.198844075Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.276184674Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.353391893Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.42975858Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.505957903Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.581778304Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.657477167Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.741628267Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.817804901Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.894703185Z", "value": 1003},
{"timestamp": "2024-03-24T11:33:59.980001768Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.055781528Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.132280184Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.215236245Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.292593066Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.368681696Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.447859009Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.524119996Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.600221362Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.677501861Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.754169641Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.830377922Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.908359847Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:00.994925499Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.07030739Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.146476949Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.230373094Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.306277494Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.382104708Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.467096016Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.544539269Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.620787133Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.69697266Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.772940997Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.8492792Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:01.929295475Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.006440289Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.081973574Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.157847187Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.234012808Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.310708937Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.386792379Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.463273751Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.53963384Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.61587559Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.691627184Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.767904551Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.844658154Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.920791485Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:02.997011283Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.073731059Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.14933756Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.22523818Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.302629748Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.473341813Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.549950674Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.625631737Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.706105299Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.783108474Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.858486489Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:03.934565097Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.010400244Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.086534628Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.163001883Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.2476006Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.323514402Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.399628561Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.485058594Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.56187261Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.637906415Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.721694744Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.802258002Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.878045946Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:04.95469423Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.030601792Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.106488551Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.183232452Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.259445684Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.341487792Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.417409625Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.500225736Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.576136209Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.652274462Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.736706677Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.812845443Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.89666049Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:05.981962997Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.063220381Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.13889155Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.222500126Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.298433381Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.374219017Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.451960604Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.527751647Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.603468289Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.679697711Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.755476371Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.831690177Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.916447901Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:06.993186263Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.072328202Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.148768379Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.224950151Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.30089934Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.37634807Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.452936379Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.530713357Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.60655128Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.682751259Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.760900406Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.836890012Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.912890531Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:07.988787784Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.068461029Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.145730921Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.222117335Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.298146109Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.374523243Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.450489583Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.527478316Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.606600764Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.682539456Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.758505284Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.83520457Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.911442372Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:08.998104618Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.073775621Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.153620613Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.238271864Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.313989396Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.389683664Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.474589481Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.556264213Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.632989769Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.718427855Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.794389425Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.870239441Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:09.946538171Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.022135092Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.097808174Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.173866768Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.254073719Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.332306157Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.408228717Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.494782604Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.570703755Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.646708588Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.73804051Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.815704807Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.891303935Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:10.976313944Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.052373818Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.128158292Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.207796747Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.283712232Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.3663922Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.442894867Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.518685582Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.594682765Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.670757614Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.746317507Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.821648786Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.9004245Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:11.976539382Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.052630615Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.128592499Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.204463662Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.280442859Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.356898195Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.433564513Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.509450364Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.585799874Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.661932034Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.740393979Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.816672735Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.892536441Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:12.970797965Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.04687902Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.123719131Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.20009136Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.276789516Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.353738367Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.430509549Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.507419391Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.584499412Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.66000794Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.750621278Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.827202407Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.90333815Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:13.988556831Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.067989483Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.143731519Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.227275181Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.303637231Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.379728075Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.465595505Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.541768335Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.619423089Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.696022617Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.771850383Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.84799438Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:14.924550899Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.003591894Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.079370728Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.155605382Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.239532891Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.315530739Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.391783409Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.477021702Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.553213955Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.629696902Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.714010661Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.79021341Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.865964308Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:15.942227762Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.018594642Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.094413188Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.172486412Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.252117849Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.328132015Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.404113989Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.489661823Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.565220299Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.643296146Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.723586223Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.800068785Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.876249835Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:16.952524456Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.028924135Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.105147905Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.181776612Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.26203475Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.337819213Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.414808089Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.491211543Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.567335086Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.643797581Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.719775137Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.798133774Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.874266565Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:17.950401533Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.02669756Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.103411163Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.180017148Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.256087792Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.332808116Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.409179983Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.484923452Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.560927374Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.636575352Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.71960581Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.796452793Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.873056794Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:18.949807454Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.025649068Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.101469433Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.177434953Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.253665663Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.32951726Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.414038791Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.497902355Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.573592125Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.649445674Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.740430207Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.816430448Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.892883851Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:19.982359868Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.058489679Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.134651746Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.218294246Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.294538043Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.369965692Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.446674876Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.525057507Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.600655208Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.677012384Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.754035399Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.830103831Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.906090374Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:20.992387338Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.069291628Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.145790053Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.228779032Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.305072076Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.382427961Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.46651639Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.542912029Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.621785966Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.698142788Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.774179025Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.851919464Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:21.928508035Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.004488239Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.080608765Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.161023153Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.237199169Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.313141387Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.389121685Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.46537047Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.541349201Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.617561377Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.693624174Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.769425748Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.845501345Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.921677265Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:22.998024836Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.074178737Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.150240604Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.226709169Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.302715002Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.378453982Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.454955251Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.530799128Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.606435513Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.682766794Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.759581575Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.836121245Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.91156969Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:23.997674899Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.073556503Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.14969709Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.233391392Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.312383247Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.388235315Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.474301352Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.550693561Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.626911846Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.705609006Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.781835194Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.860650661Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:24.936827408Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.01459661Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.090223999Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.16605968Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.248825286Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.324903438Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.405788071Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.491613813Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.567549882Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.643722627Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.727752039Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.80412271Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.880139164Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:25.967154534Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.043391953Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.119458454Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.195975238Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.272065676Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.3495829Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.425900832Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.506674868Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.582535413Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.659842328Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.736502604Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.812359372Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.888267534Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:26.96690408Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.045561362Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.121972478Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.19839649Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.275088156Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.351935251Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.427618765Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.504198845Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.582860638Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.658763358Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.735290701Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.811223565Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.88724344Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:27.96358089Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.04019569Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.118167609Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.194044342Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.270407935Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.368742062Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.444775727Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.52130582Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.597734599Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.676241602Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.75595097Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.834241616Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.91045599Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:28.995509515Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.071272069Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.147303076Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.233849659Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.310129408Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.385722549Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.470790409Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.546481345Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.62267818Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.698781893Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.776277511Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.852874387Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:29.929868521Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.005957034Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.082409713Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.158178345Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.245051397Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.320272688Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.396009254Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.481517315Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.55754976Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.633827236Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.717394835Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.794725391Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.870594152Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:30.948048775Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.024273225Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.100235619Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.176972975Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.253293362Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.330312165Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.405877974Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.49350701Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.571538637Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.647542184Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.724463897Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.800303152Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.877792174Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:31.953948844Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.030130923Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.106582575Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.18316287Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.259932897Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.337696644Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.414662036Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.490749327Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.566927884Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.643708312Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.719702321Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.797249198Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.873239303Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:32.951059371Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.027417228Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.103918928Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.180106315Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.256785299Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.333976422Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.410017086Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.487300788Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.569081587Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.645029385Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.729600394Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.805299962Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.880838279Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:33.964876091Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.043806838Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.120721217Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.201040892Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.277140564Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.354203075Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.431034828Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.507608495Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.584334134Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.660084997Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.743614604Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.820180174Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.896633231Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:34.982137827Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.058171928Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.135990775Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.21911525Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.29532305Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.370696303Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.446945769Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.52334327Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.599403068Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.677974828Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.753303856Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.82913312Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.904985712Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:35.991266165Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.067073891Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.144675002Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.228675272Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.30520039Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.382229872Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.466803115Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.552611234Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.629748879Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.706209932Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.784945886Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.860544999Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:36.939619361Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.015918362Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.094602377Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.17064793Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.248037451Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.329664223Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.406439617Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.482724632Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.559410745Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.636108249Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.711874276Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.7890388Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.866250876Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:37.942128682Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.018067929Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.093498202Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.171842207Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.247812365Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.32384406Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.401484369Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.477431167Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.553588561Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.628999186Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.710010485Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.78685948Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.862894119Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:38.942220931Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.018011949Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.094553766Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.17049717Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.251722552Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.327991179Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.404711689Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.499968311Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.575721054Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.651794765Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.738344271Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.814725637Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.89070837Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:39.975420394Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.053258528Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.129853465Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.213135022Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.289204827Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.365014657Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.442062981Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.517847595Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.594549894Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.670284811Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.751568465Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.827490554Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.903833198Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:40.988415553Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.064975031Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.140469333Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.224021678Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.299439306Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.377147035Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.453631855Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.530052834Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.607071555Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.684944344Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.760609402Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.83631158Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.911966014Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:41.988423089Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.064575997Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.140667623Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.219618803Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.29577635Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.373918711Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.449837181Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.526022441Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.602288215Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.678605286Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.76041762Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.83640902Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.912117213Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:42.988455244Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.066080952Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.141592146Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.216993194Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.294762137Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.370217586Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.445598026Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.521429708Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.602029468Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.678209542Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.754944573Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.830891138Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.90595221Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:43.991076844Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.066584389Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.142384228Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.225559503Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.305381771Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.382577323Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.470686376Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.546354597Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.621929983Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.699759246Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.776538116Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.859452744Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:44.936991376Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.012476296Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.087801979Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.16287684Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.252161246Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.328113343Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.411627216Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.499527686Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.57533914Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.650342895Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.734527119Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.810358702Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.885784611Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:45.972816421Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.049614457Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.125063277Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.201106798Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.276779175Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.353091567Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.430066566Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.512191861Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.598629031Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.674117308Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.75103941Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.826795149Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.903646977Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:46.979974825Z", "value": 1003},
{"timestamp": "2024-03-24T11:34:47.058228317Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.134123161Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.210397854Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.286771334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.362777957Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.440839732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.517182586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.597170614Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.672760971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.75145924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.827879345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.903373764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:47.981334416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.057064072Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.134925424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.21114213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.28724805Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.363347313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.439764888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.515662131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.591549741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.671548839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.752122542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.82801556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.903894371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:48.989233688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.065474233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.141851965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.2282138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.304147106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.380695882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.465111176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.54099472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.616866777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.693427009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.772701416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.848414685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:49.92493322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.004028743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.080274663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.156556519Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.24095437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.317186849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.392757873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.478397961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.5546338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.63124936Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.714590707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.790753169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.869795185Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:50.945915917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.021609151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.097686041Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.173434219Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.2548504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.335064825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.411692128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.498188682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.574224226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.650390238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.728685291Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.804810118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.880928289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:51.958327993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.034435283Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.11066203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.186857385Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.263645553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.342665101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.418675556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.495094372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.5715433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.647704222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.723955578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.800769859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.877420456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:52.953410142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.030924919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.107862497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.184388802Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.261304235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.337583462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.414164328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.489923095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.568926193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.64479981Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.729429182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.804731298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.880295661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:53.965094828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.041263747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.120485184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.196406385Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.275808306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.35184455Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.428467015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.505247436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.581157788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.660147284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.74376783Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.819878731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.896124196Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:54.981360843Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.058608793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.134022333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.218784183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.294509442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.371360295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.449305989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.525267765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.601133251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.67737657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.755871012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.832395137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.908354481Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:55.995193755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.071674006Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.148170993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.231900274Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.309184447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.386066306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.470843707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.546814602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.624314428Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.700153991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.775900689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.851887488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:56.928047091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.004413259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.080280342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.156344581Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.232653082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.309595933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.387444917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.46444681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.540608747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.616589529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.692433251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.769319429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.847099355Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:57.923893435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.000076653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.076433505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.152404077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.233951416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.312059124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.38788134Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.463244474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.539264966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.61541423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.691900045Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.768046108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.844177163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:58.92302044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.004207259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.104922459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.191730876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.267941483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.345290421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.42087759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.504612433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.579882474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.656507939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.740698953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.816958969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.893242442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:34:59.978562025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.057196111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.140812646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.225815132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.301492093Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.377217152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.454236256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.531669353Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.608158717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.687738039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.763239604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.838766066Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:00.914528886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.001031502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.079477037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.155278576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.247682477Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.323362733Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.409177428Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.496206742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.571995289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.647830268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.729794379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.805499179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.88184345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:01.958830295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.036679656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.113187993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.206863697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.289910679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.36983439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.446088769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.522932698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.599898709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.676157184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.752145829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.829394151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.90651335Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:02.98273976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.058716436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.134146826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.209823399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.2855657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.363560245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.438921451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.515238965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.591861607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.667947949Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.749553872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.825419217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.901789565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:03.98717823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.07124856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.146853129Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.23459519Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.310538775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.389210966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.52769607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.604482714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.682644621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.758197925Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.833712124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.909554938Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:04.99819894Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.075183699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.151293045Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.239525228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.315229509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.393031631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.477874104Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.553387213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.63406604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.717577251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.79289858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.868962165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:05.945904267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.022485304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.09863401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.186793485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.262070971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.344440074Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.428521825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.511239672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.587234294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.663663679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.741052829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.817262816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.893668232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:06.970725151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.04732049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.126051269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.201752091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.287285232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.363998877Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.439855575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.515785746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.591993684Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.668826372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.748032329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.825532488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.901089787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:07.976928277Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.053005138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.13063589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.209263209Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.285056832Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.367040995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.442613172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.518684465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.594513097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.670923757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.756298205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.841272516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:08.96133943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.037383746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.11702315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.193084521Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.269648719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.373435646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.480691484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.558044852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.634615611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.717474064Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.793706255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.871401967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:09.948652261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.024296662Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.104728658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.181031793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.257748441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.337167134Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.420925542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.507164645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.582648082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.661426569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.745393493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.820835424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.896866201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:10.981963295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.058681734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.134359541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.218809226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.29425234Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.370733205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.447620415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.525770886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.601385332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.677878549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.758459603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.834386952Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.909884691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:11.9856625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.061326641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.136892604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.212486984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.289015592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.364795928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.440703755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.516651838Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.592630258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.668259519Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.744883617Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.820360554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.896045912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:12.972766301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.048445129Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.125111339Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.200714069Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.279674155Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.355668318Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.431493773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.507598626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.584383847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.660507069Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.745232245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.821531726Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.896920628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:13.981815407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.057172691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.132776443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.214739091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.290760581Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.368946887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.445270816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.520964779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.598153879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.673969636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.75194781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.827536746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.904506737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:14.990446723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.066108939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.14172773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.226290179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.30173863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.377267915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.463951276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.539713334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.614921076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.690675678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.766108353Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.841750281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:15.918418567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.005283372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.080751406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.15640786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.240308916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.316371556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.393338503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.478400801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.557910559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.633373921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.710140576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.786542295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.862384162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:16.937984295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.013952916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.097143362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.174530446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.25018133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.325786998Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.407225212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.482658588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.560193099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.639639365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.715197288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.79095243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.866836632Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:17.943319728Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.019175257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.095636494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.174418199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.250768874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.326475982Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.407392327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.482958024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.560151694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.63585749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.719631212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.795526932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.877123389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:18.955067251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.032251896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.108863951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.185013467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.264316271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.341016744Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.418746136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.502301738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.577999821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.653613261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.73940917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.817543275Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.894709359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:19.980219085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.056775682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.132455618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.215137824Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.290500665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.367321235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.443516543Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.519208095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.594656891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.672199205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.753016376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.832861942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:20.919220294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.002396142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.07865065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.162943034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.247134263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.323111612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.39865132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.487670978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.564955524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.642593487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.719780207Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.795676563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.872305063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:21.950514591Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.02981467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.107759902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.183731265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.260474934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.337402607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.414720273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.492183126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.569975875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.646231053Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.730290341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.806592113Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.882651222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:22.959653873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.037153814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.137882594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.213525852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.289130006Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.364978454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.440806068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.517317955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.605471253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.682431213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.759283427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.837478583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:23.914441935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.001008926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.077351015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.15435331Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.283329054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.359228797Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.43483807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.510504079Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.587190496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.664572384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.748506162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.83017941Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.906827777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:24.992067729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.082425137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.158268653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.242659399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.320090375Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.408036785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.494062608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.572082813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.684734862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.760066398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.843803691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:25.919642182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.007513007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.086158376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.161925792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.245366404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.320901784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.459333893Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.536074515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.642123439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.828891474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.916238797Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:26.993959473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.069328127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.24278863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.332358752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.415792866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.49158969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.568211748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.644891055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.722029285Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.7984971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.883009158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:27.959075587Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.035711565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.114926991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.192043939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.270377969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.348844547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.492649122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.569079398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.646335837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.761658307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.83770803Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:28.915200442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.000806443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.07707057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.168741311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.276203251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.394428311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.481471205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.565027015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.641280325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.734254968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.810014955Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.885760767Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:29.971533553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.047526857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.126853867Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.204574856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.283654148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.359810751Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.450306809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.560665163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.636959209Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.721677666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.798250406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.87842457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:30.956593602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.033417707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.11017797Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.185808256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.261540176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.336982713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.546563171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.665933883Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.771920042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:31.848724817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.078105712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.204281629Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.2838608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.360218013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.480883247Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.598146518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.67515456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.752188044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.828927056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:32.904582237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.121601604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.211901908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.296148381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.381185848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.460859036Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.536656426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.612241268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.784625852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.860264999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:33.936274682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.057737754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.141689052Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.232827836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.315910665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.393535007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.478641145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.554701356Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.630403094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.71358487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.789760987Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:34.912478422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.033175011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.116056043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.192462115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.269635341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.345618652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.434435783Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.510612923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.598086088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.674155577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.753519923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.833973285Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.909773328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:35.99636145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.072929636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.154124165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.237177359Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.313048154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.389534675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.475553502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.552469312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.628967545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.705160843Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.781392607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:36.858849357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.152371258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.229450399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.305514541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.381670493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.45954101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.535443005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.611824721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.68791792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.763365152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.844089589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:37.921260987Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.004996146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.100973685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.177900117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.256334133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.332587654Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.433193327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.509205562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.590358998Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.665802197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.747840549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.823262627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.898701762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:38.984107996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.060015779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.13971411Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.223091178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.298707019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.374657555Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.473173068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.548881679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.62422033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.708372199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.784385712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.861857946Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:39.935801686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.011765726Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.087120376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.162536371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.248392435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.324181398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.39998009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.487008148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.562556594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.640881709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.72359172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.801292085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.877193691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:40.954392573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.20137013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.285872595Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.361494513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.437693179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.51426571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.590277845Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.666059254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.746547487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.822211838Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.898833073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:41.975136222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.05527091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.130957788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.208516547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.284151616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.360167813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.43584813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.512647672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.589572273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.665349489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.75145042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.827683005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.904188749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:42.981393388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.069481817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.146470482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.222262864Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.300881709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.376722668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.453011126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.528643281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.604735862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.681335686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.769136268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.845177904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:43.920638631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.0047263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.085412964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.269943344Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.362454075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.446506317Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.526155583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.601817177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.678282917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.754164516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.833794677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:44.964379875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.04113266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.194864954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.312866577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.443673921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.582532482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.670091839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.764270221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.843159692Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:45.954951964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.091658315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.170087967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.254308849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.342345047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.418524409Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.513411061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.590383784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.711160762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.819276311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.89858547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:46.978507218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:35:47.056030577Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:47.136314476Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:47.243695062Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:47.327986024Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:47.403428249Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:47.491191287Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:48.020069853Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:48.245016845Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:48.321673206Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:48.513925852Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:48.640295715Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.081953293Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.26712738Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.350774132Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.427299706Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.507622994Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.590222684Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.668521608Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.755656244Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.832402687Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:49.937365904Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.017396194Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.111803627Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.317264521Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.394755202Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.496906228Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.590171653Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.704107736Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.786211573Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.875418701Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:50.962047341Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.038629521Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.120078879Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.200798108Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.280315072Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.356251029Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.435280398Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.512884199Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.588928927Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.674802381Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.761424843Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.84827563Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:51.923995167Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.006084986Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.082308116Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.191366553Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.266872035Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.343463461Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.420832568Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.496442085Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.57206725Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.647534812Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.732392402Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.809332123Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:52.91380918Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.074031864Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.150182543Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.262696989Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.343514745Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.441594733Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.518678584Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.613395778Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:53.95838126Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:54.557747171Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:54.633542161Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:54.717665204Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:54.818465696Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:54.896472606Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:54.981790619Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:55.2733268Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:55.403720252Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:55.493696732Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:55.57951101Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:55.823956121Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.057302718Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.134507143Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.266433746Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.342915564Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.419515496Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.81503002Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.891474845Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:56.996032215Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.074404216Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.152253998Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.228767079Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.304705779Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.381558483Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.484274339Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.560835069Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.679864047Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.77746776Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.869792255Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:57.986134039Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:58.067503159Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:58.144276628Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:58.220699881Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:58.299901851Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:58.486395389Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.092647255Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.194885113Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.27163042Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.353174358Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.448769896Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.524900662Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.810829498Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.890168557Z", "value": 1003},
{"timestamp": "2024-03-24T11:35:59.976257138Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:00.055851849Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:00.380521228Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:00.492915687Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:00.57336664Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:00.833670629Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.020531688Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.104102451Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.217577155Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.293782543Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.370743756Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.473137165Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.55020174Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.632183924Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.715079569Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.794268541Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.873786577Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:01.955367857Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.040652864Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.410538309Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.501317354Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.580711225Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.658040732Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.734521324Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.810677622Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.886701852Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:02.964308261Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:03.041394242Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:03.118579456Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:03.202366093Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:03.333202542Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:03.542768271Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:03.682878073Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:04.150623887Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:04.361409894Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:05.325490598Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:05.468058559Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:05.577258506Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:05.913660138Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:06.511603765Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:06.58810864Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:06.762192507Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:06.889715758Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:06.968181731Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:07.091941251Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:07.168503886Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:07.323760785Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:07.402074338Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:07.48121626Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:07.558543871Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:08.147758335Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:08.249242079Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:08.333892981Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:08.429652602Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:08.591930097Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:08.992680256Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:09.721633053Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:09.948517593Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.029239833Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.108171122Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.436707784Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.520226948Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.599282623Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.675350395Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.753582629Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.891993111Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:10.984214892Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:11.156147465Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:11.247190051Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:11.323343039Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:11.547284211Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:11.952708207Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.037991949Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.116563259Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.251172887Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.335573602Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.422080025Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.502116263Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.585905477Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.663369083Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:12.960603976Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:13.209911858Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:13.849046297Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:13.934203187Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:14.014410082Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:14.113222813Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:14.325130691Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:14.46897555Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:14.574674028Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:14.681034376Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:14.91067028Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.054504034Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.130380498Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.215854095Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.293451172Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.3704235Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.450415508Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.526644555Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.676339424Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.759300744Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.842717241Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:15.918459526Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:16.106664173Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:16.196862989Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:16.277370335Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:16.353365872Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:16.515134979Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:16.649863638Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.108147965Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.203075741Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.285883133Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.365054735Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.467802933Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.555717025Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.650435805Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.7942195Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.872513324Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:18.953266303Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:19.033620458Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:19.21885815Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:19.363860587Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:19.601933097Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:19.695765168Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:19.830151413Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:19.905901373Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.014662785Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.090474825Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.168007893Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.249954239Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.325562562Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.537604467Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.617251628Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.73759514Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.822040995Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.897706184Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:20.981898913Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.058402455Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.516797895Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.610175202Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.686595861Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.762391995Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.838196257Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.917159626Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:21.993926117Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.092346633Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.168454068Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.244216408Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.322279756Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.404731614Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.480831496Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.725372417Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.903739137Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:22.993963927Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:23.594570774Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:23.677780854Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:23.834910642Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:24.024636254Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:24.10073127Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:24.309682981Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:24.388496295Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:24.473879347Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:24.556725386Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.025790113Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.194097443Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.272371159Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.406846991Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.495464093Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.576545837Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.653144607Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.738590762Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.81434273Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.897283489Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:25.991482822Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.072187436Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.149066658Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.232096121Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.307852311Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.383770137Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.469786159Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.551517547Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.629452183Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.70658069Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.782856315Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.859846899Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:26.942499683Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.034064782Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.110061903Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.193712882Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.269360396Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.344984038Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.422059519Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.497645176Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.574151588Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.665343974Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.75142742Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.831954749Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.90830231Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:27.992303888Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.092437933Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.168590321Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.263547072Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.358733268Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.484252743Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.597444631Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.680542445Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.780685001Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.867610288Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:28.944580612Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:29.02370407Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:29.101041665Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:29.178831974Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:29.276637807Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:29.927576621Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.007367548Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.0983085Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.17475833Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.254900815Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.335915446Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.413549046Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.500816864Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.576721723Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.653473929Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.739717309Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.827064649Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.903144296Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:30.98903055Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.065865028Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.149181081Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.232174312Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.307987392Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.38523135Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.47168827Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.548053202Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.623586116Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.702646976Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.779740403Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.857599702Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:31.9340583Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.011021516Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.086450459Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.166519755Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.243684318Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.319144269Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.400667612Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.476775481Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.554354228Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.630374095Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.706297993Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.783442171Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.859911008Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:32.935477585Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.011932309Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.088469338Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.16460287Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.25800886Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.368737229Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.459462555Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.536802256Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.612655174Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.688892549Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.782704115Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.859025843Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:33.93815931Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:34.1595211Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:34.56640367Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.02689597Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.372241149Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.450484259Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.539156034Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.695092545Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.784648372Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.861295192Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:35.937425937Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.013829231Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.089498109Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.165388176Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.249450862Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.325332864Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.403704039Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.489434695Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.565167447Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.645136383Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.721145524Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.801632999Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.884204709Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:36.960486528Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.036087052Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.112044479Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.187936528Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.263618045Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.342839348Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.418699237Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.496186488Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.572716918Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.648207679Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.742777527Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.819738142Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.895836564Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:37.97177479Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.048325285Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.138811781Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.340110383Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.416837968Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.492628734Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.596156687Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.69750549Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.773278912Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.855097771Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:38.938385238Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.020850798Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.230957484Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.411701541Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.500738214Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.577021052Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.652760104Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.749967187Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.825556987Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.902023318Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:39.994340027Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.076327207Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.153277834Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.238761407Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.314694093Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.392789256Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.4772626Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.560507087Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.63630217Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.7183698Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.794684606Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.905428609Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:40.991188316Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.069687358Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.147823385Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.231539112Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.314784428Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.390773338Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.47877917Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.554420201Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.633615673Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.714184295Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.790039858Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.865640887Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:41.944076312Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.019791968Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.095389412Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.171356944Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.249626892Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.325547383Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.40124099Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.476911107Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.552784013Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.635269441Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.711562292Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:42.986171363Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:43.149196543Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:43.293381523Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:44.374429773Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:44.52416037Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:44.603743878Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:44.698551702Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.039608831Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.174080196Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.279453326Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.39185777Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.480743422Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.72016298Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.831362823Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:45.955591256Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:46.031795716Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:46.181196445Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:46.519514369Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:46.73040962Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:47.046454345Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:47.152553502Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:47.763734959Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:47.856863703Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.055830734Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.169866854Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.254807971Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.331082829Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.408121607Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.488642921Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.565070839Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.646645966Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.738204405Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.816365766Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.89208362Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:48.979802715Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.05663576Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.138028707Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.237738672Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.313753459Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.410305087Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.529753156Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.611166167Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.710850084Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.79727587Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.902584575Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:49.9908304Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.070032868Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.145920579Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.263698468Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.351918498Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.431646417Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.508383201Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.604274878Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.695781408Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.773137086Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.849985745Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:50.925723053Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.00428266Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.084516348Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.160520764Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.247368732Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.323286075Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.40057711Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.488257703Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.563905984Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.639873024Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.730117222Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.806473614Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.885777906Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:51.965268155Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.044750082Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.123648349Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.199683389Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.275684252Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.351575385Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.439377195Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.523509106Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.601255605Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.678655216Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.754747057Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.834783235Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.910686464Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:52.986363257Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.066466187Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.14214061Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.218160448Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.295031888Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.372250183Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.448205667Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.524394629Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.601071632Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.677812509Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.762111366Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.84024808Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:53.918220022Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.002029332Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.077703914Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.153914699Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.236959672Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.312938932Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.389628574Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.475330658Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.551720135Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.627990536Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.705381089Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.781233723Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.857539549Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:54.933740542Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.019796137Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.097030301Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.173023096Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.255112656Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.331499059Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.407513902Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.493319027Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.570169247Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.645986998Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.730530369Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.808106332Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.884372476Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:55.968687874Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.045478669Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.121213889Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.19914285Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.27468085Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.353082461Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.430435795Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.506569551Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.585256Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.662727928Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.73838369Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.814358243Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.893016051Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:56.96898238Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.045838199Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.122828675Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.19931287Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.275510498Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.35197642Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.429494299Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.506205282Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.583584567Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.661893182Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.737416269Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.813432325Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.889710659Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:57.96720281Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.043392566Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.119622129Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.19525152Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.272123369Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.34770428Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.42582553Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.502810245Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.578671449Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.655901801Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.739848963Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.81572188Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.891743247Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:58.976453208Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.054706941Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.131108091Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.213574293Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.289113569Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.364968883Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.441577397Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.517682413Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.594857979Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.670760494Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.75152823Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.827763104Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.903508688Z", "value": 1003},
{"timestamp": "2024-03-24T11:36:59.990738028Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.066766913Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.146731623Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.23042348Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.307257214Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.382824009Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.466320119Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.542901303Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.619338484Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.700179435Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.776115934Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.852242165Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:00.928282858Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.004726887Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.080491542Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.156608747Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.247156999Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.323937994Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.399627831Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.48540421Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.564725257Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.640620345Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.716778512Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.793777559Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.869766826Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:01.945653082Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.021739439Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.099905932Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.17690277Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.252790434Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.332169208Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.408600979Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.48411593Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.559529568Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.636076189Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.711609317Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.787794202Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.869131641Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:02.944698497Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.020803061Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.097363569Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.173562245Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.251047859Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.328761831Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.405108798Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.481112494Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.55696822Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.632529603Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.716165583Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.791928442Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:03.884415675Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.049544103Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.125459893Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.201873868Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.278729292Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.35426245Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.43034653Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.508874629Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.589138539Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.66789109Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.750193857Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.82854176Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.905058874Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:04.990726926Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.072660277Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.14943061Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.232903736Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.309677141Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.386453299Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.471817151Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.547914831Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.626216331Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.703950172Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.779833096Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.854951491Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:05.930346436Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.006605399Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.082373919Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.16036114Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.244174111Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.322357784Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.399663711Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.486371557Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.5638932Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.639439027Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.718547423Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.794583212Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.870412181Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:06.946005113Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.021756896Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.098031664Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.174080636Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.252329717Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.32833088Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.404371788Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.48201596Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.558126885Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.866100578Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.710136476Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.634275443Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.789633998Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:07.941905865Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.01741761Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.092918665Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.16923337Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.245331525Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.322698379Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.399123709Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.476261118Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.552912693Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.629104482Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.709655048Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.785572048Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.863957418Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:08.940270522Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.016425799Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.09236267Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.167906061Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.252233855Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.328001762Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.407412464Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.493086781Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.569566671Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.645754427Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.729052152Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.805207779Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.880885285Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:09.967934894Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.045218831Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.123701417Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.199770897Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.275115627Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.351231124Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.427560994Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.508986455Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.584918749Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.661592818Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.749091586Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.825287341Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.902233639Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:10.987324007Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.070425949Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.146043163Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.233565962Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.309691603Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.385682552Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.471259904Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.54765563Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.625133778Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.701428477Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.77963368Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.855671478Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:11.931876864Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.008141419Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.084291827Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.161022118Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.237530229Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.314344521Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.389793699Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.467122658Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.543535247Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.620200225Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.696713711Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.772671059Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.849045855Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:12.925045891Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.001833624Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.080401871Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.156334097Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.235716856Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.313083031Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.393273487Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.468611173Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.544649705Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.620648972Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.697155001Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.774779421Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.852012249Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:13.927871033Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.004808239Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.0815432Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.157463328Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.241083228Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.320905131Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.397597115Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.482376719Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.558734968Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.634531093Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.717033275Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.792925178Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.870261143Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:14.946720738Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.022957417Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.098884936Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.175372402Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.252300037Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.328639629Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.406246254Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.492159447Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.568416252Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.644058422Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.727775218Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.804224412Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.880746855Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:15.966896309Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.043171322Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.118727728Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.194683983Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.270520874Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.346231236Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.421707096Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.511681554Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.589297106Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.665098189Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.753123231Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.830922211Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.908111002Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:16.984414751Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.061379537Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.13732379Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.213529712Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.292510122Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.368502376Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.444579847Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.522716656Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.601112927Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.677921709Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.75436498Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.830515829Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.906219629Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:17.984000398Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.061077889Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.13699286Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.212884727Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.288776625Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.364754349Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.441311285Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.517180847Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.597233181Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.684890565Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.76052137Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.836471702Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:18.913134368Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.000653317Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.077204299Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.154746374Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.239200203Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.315233544Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.392074452Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.477189479Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.553031583Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.630582714Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.715636523Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.791684776Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.868048618Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:19.945401057Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.02138214Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.097491416Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.174363076Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.254153546Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.330191973Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.407014639Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.492636235Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.568922763Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.644881188Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.729204198Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.806411768Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.883644043Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:20.968572505Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.047327562Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.123591272Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.199722243Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.276358473Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.352113277Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.428803619Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.505667277Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.581612197Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.657752801Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.73389382Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.811209968Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.889684154Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:21.965952824Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.042496475Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.118766744Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.196752344Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.272382024Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.348591364Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.425066597Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.500782486Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.577009362Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.652988554Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.731768313Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.808173305Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.885940724Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:22.966550664Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.042103158Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.118444723Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.194271589Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.273127317Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.3505354Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.426388827Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.505481007Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.581546023Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.657463323Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.74167071Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.817481545Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.894865979Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:23.980159596Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.057046419Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.133745142Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.216823577Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.293285655Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.369111496Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.445846348Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.521745855Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.598650886Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.675095588Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.752622456Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.828966387Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.904901095Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:24.992108349Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.069644912Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.147713197Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.23115455Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.307238027Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.383242911Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.468469771Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.544437758Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.622435258Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.701208869Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.777208601Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.854331043Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:25.930563388Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.007554275Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.08405136Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.160681439Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.24641602Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.322347749Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.398432889Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.484947902Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.562179081Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.637973912Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.714154382Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.791330136Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.867610256Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:26.943252827Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.021868225Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.09874218Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.17459013Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.25051709Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.329926615Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.406093164Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.482199103Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.558218736Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.634677675Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.710515673Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.786559307Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.864454338Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:27.940565461Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.017902913Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.094096213Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.170080772Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.246284856Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.327482608Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.405783054Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.48181379Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.558196214Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.63400509Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.71870304Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.794325288Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.869797933Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:28.949154016Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.025295859Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.102058289Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.178576042Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.255238789Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.3312165Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.406626838Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.494008328Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.572558922Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.648670843Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.733409208Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.809595147Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.885818046Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:29.970329334Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.04763731Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.125295565Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.202494866Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.278720036Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.35525718Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.431842389Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.508933912Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.586688873Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.662658261Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.746835814Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.82256571Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.898468665Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:30.983384761Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.058847642Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.140264211Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.225260594Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.300975385Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.376907107Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.453631518Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.529746028Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.606043262Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.683435334Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.759778553Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.835675395Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.912305372Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:31.988187078Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.064715067Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.143543326Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.21948772Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.295788761Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.372189132Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.449275212Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.526059527Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.602329303Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.683922737Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.760384934Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.836862202Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.913535282Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:32.989422971Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.065342595Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.141445903Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.226444203Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.304401948Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.380436518Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.456375151Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.532614557Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.609259668Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.686232112Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.762114872Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.838200099Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.914351216Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:33.999719092Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.076408202Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.154512956Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.238334848Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.319742228Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.397580641Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.483431885Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.56076216Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.636686935Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.721080838Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.797350772Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.87533002Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:34.953030542Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.029681123Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.105440485Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.181062661Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.257115149Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.334346477Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.411982324Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.499526209Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.575891407Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.65236176Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.735233359Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.811322328Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.887648838Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:35.973714389Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.050421737Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.125743906Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.20265705Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.282664943Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.359780235Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.436065399Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.516128973Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.593072902Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.67006288Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.746020613Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.823255107Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.89990367Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:36.976084319Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.05548724Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.131290985Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.206739138Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.286394767Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.363714094Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.43966373Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.516057982Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.59582683Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.672165657Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.748457859Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.824844592Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.901370943Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:37.977946607Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.05429929Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.131483572Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.207243795Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.282663243Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.358872562Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.436882558Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.51262166Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.588900133Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.669149244Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.74989907Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.828322738Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.904278644Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:38.99021286Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.069022038Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.145162459Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.23270445Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.309411602Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.398938209Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.483664784Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.559938551Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.636425283Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.719544466Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.79714482Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.873568895Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:39.950690903Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.027320517Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.103557451Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.179899475Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.256073047Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.332921289Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.408795463Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.49432186Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.57065166Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.646550667Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.730550602Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.806212452Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.884260206Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:40.968332207Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.044338031Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.12020702Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.196861049Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.273136094Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.349068956Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.429665303Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.505708759Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.581804281Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.657986204Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.737886473Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.81396961Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.889859368Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:41.968459291Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.044632445Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.120695005Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.196469143Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.273350823Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.349490856Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.426192276Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.504730437Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.580801349Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.656974887Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.733027334Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.808747519Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.885242663Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:42.962682626Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.042525868Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.118447112Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.194105566Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.269655282Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.350788245Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.426626063Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.501795484Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.584784259Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.660155284Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.743908778Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.820385681Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.89620513Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:43.982640886Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.058084807Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.136710103Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.219368086Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.29456189Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.370391547Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.446576059Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.521957482Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.597126422Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.673607227Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.754264275Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.830628151Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.906831895Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:44.992512114Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.073570384Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.148917918Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.233916298Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.309608255Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.384866667Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.469685748Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.545624493Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.621986991Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.700758337Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.776668794Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.851964967Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:45.929009654Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.005677662Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.081111788Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.157974423Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.242629339Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.326205322Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.402192451Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.491244766Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.567120693Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.64290977Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.718723008Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.795708365Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.8713888Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:46.947930917Z", "value": 1003},
{"timestamp": "2024-03-24T11:37:47.023944318Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.100185275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.178516833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.254553114Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.331801195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.408082089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.484846513Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.560500994Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.635997616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.71197828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.788324648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.867252506Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:47.943416309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.021235569Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.097366123Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.176625922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.252470358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.328106918Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.408010154Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.483447094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.558666622Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.634280173Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.716930151Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.792834172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.86856539Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:48.951452749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.027680584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.103748991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.180537797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.256724222Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.333168189Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.408765611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.494521152Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.570646649Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.646452267Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.736109965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.812059778Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.889348497Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:49.974005105Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.052152241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.128094596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.205389362Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.281268069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.357371227Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.433578484Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.509769901Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.590496702Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.666295919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.748414172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.824670805Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.902329035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:50.986849639Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.063815565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.146038491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.232813922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.309113307Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.386747823Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.470920931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.546481166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.622185051Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.700420699Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.778562904Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.854184324Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:51.929657101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.005613376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.081469487Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.157545411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.235464411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.311849557Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.389979601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.466857492Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.542712868Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.618829592Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.69492942Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.774253312Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.849887083Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:52.925437652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.00149524Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.078331081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.154506078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.230576976Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.30804131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.384029615Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.460169123Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.536659325Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.612700783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.689094024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.764700625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.844070756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:53.921818872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.004713136Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.080416922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.15714604Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.241431242Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.320846045Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.397551611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.482088338Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.557979199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.633646985Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.71861556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.795044448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.87153241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:54.94977167Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.025877671Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.101482734Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.177439324Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.253063459Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.329292342Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.405880016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.492648658Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.570074108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.648612285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.731801624Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.807978602Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.88360965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:55.968140359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.051934861Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.127472498Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.204818042Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.28115867Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.357949739Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.434527299Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.511601286Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.589748733Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.666288597Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.741887739Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.81776679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.894051769Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:56.970008454Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.04618271Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.124348013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.200284408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.277320344Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.354398617Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.430459847Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.506420178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.582517025Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.662688126Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.738302371Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.815625961Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.891626293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:57.967311772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.043346984Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.119824156Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.198863075Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.276015652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.506275538Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.582497185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.657860416Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.742176845Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.817796017Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.895333818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:58.980548857Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.057121966Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.133630146Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.216191628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.29209778Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.36935887Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.463973707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.542201504Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.622165016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.700484719Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.776740894Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.856501713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:37:59.934077786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.010800561Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.087532392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.16380319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.248730253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.325937229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.402441024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.49000529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.566159349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.642492069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.729733864Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.806784742Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.883236695Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:00.968403826Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.046891179Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.124317358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.201024835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.276923689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.353230934Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.429107548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.506085814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.583499161Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.659506625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.736618206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.812710727Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.888739311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:01.965737962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.041998614Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.119455897Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.195572546Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.271838029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.347858964Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.423884475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.50024516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.576446962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.654692516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.734776538Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.810825217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.886178715Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:02.962390662Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.038512366Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.115365796Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.194304514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.270200933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.346210634Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.422436852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.498654749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.57464317Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.651554201Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.738702615Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.821902632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.89858185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:03.983474636Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.058715106Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.136045056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.219533237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.299990224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.376291449Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.453746298Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.529974754Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.606126025Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.682442419Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.758415991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.839375867Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.916124333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:04.999603971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.074881303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.151157024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.235217311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.312611997Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.389987514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.475932414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.551990978Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.627738848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.705231616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.781083616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.859198187Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:05.936172961Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.013222712Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.088954069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.16475797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.246789353Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.322619783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.398225409Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.488306164Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.564427832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.640815553Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.71656451Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.792644961Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.868889831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:06.945743034Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.026787133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.103396201Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.179316616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.255563437Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.331954165Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.410169184Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.486290179Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.563663774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.639799713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.716425486Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.793037114Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.870173905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:07.946368117Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.026683753Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.102601574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.179314899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.254703015Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.331355123Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.407694905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.484264067Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.560280067Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.639039063Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.72306165Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.799132627Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.875156818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:08.951782782Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.028112035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.104657548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.181362839Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.257263316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.333704186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.415206947Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.499498145Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.576337584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.652334574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.740096879Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.817352006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.893279491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:09.978659574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.054812406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.130702161Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.213932474Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.29483039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.370750065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.447128117Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.522768139Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.599359028Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.676001309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.753624281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:10.830501319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.047460321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.128659285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.209508098Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.28537688Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.361925227Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.437968476Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.514268722Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.590557064Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.668364538Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.744412396Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.820787715Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.897986346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:21.975864063Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.052127251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.127938655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.20726299Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.284131085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.359629171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.436814297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.526926998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.603349293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.678782898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.759808481Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.835920946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.912126086Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:22.988205494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.064542955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.140470616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.216423685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.293903951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.369534806Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.445154781Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.52067101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.596915828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.673853972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.754629694Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.830352006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.905652807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:23.990706114Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.066673871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.142733181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.226451229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.302195237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.380649633Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.464827082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.540742677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.616297594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.692167204Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.767873995Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.843727029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:24.921316865Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.003440899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.082317349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.1580587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.242343382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.318847564Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.394737749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.482040665Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.559861768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.635838803Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.718015957Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.793982656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.869911946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:25.946065817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.022235208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.098204466Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.173999224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.252186605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.329499248Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.405110132Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.496733448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.574592663Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.650545984Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.727315642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.802725657Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.878847654Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:26.95439556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.032482618Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.108702824Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.185452479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.261872401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.338393316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.414345709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.492341565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.569487452Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.645560679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.729496872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.80531483Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.881197301Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:27.958508664Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.034658915Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.114382675Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.190399259Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.266853997Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.34237998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.419628204Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.495635669Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.573299709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.650067412Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.734740033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.810292385Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.885585628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:28.969657214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.045610789Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.121561035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.19943919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.2755536Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.354390365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.430298211Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.506096934Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.582123246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.657982546Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.744260445Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.819742363Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.895821092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:29.98037131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.057855216Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.133999321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.217148583Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.295098707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.371274684Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.449219687Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.524765285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.60072017Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.676726992Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.754467768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.832712328Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.908627757Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:30.993362361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.070778969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.146768958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.231627788Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.308483905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.385338742Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.473697446Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.549792653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.625985878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.702838667Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.77853937Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.854361228Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:31.932817344Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.008885542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.08498478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.162033188Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.239830986Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.316190772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.392565887Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.469650808Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.546424138Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.623697287Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.69988139Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.775693998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.851603472Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:32.927773848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.005832771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.081786149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.157975467Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.234139697Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.310188181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.385544395Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.461580463Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.53911307Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.614788395Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.691151157Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.772601407Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.848338013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:33.925181872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.002935796Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.080832729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.156760378Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.240213257Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.317270686Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.393064316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.478585459Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.554582804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.632884802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.715513217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.796574819Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.872721415Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:34.949484247Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.025728349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.101543226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.178628079Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.254750034Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.330850933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.406263786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.492572814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.568943542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.644734898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.731893062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.808307215Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.884073835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:35.968159877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.044946932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.120819825Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.197690849Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.273747521Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.349933892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.425654142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.503309277Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.57990692Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.656005929Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.732019849Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.810323316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.886715547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:36.963248965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.039792782Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.116008144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.192162898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.268289714Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.347412236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.423547757Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.499675118Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.575293157Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.652480217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.72881171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.805706605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.883849748Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:37.960704003Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.036658784Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.112475994Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.191407534Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.2680654Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.344992519Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.423243599Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.498902341Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.574794785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.650611771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.73391085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.810183492Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.886628362Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:38.972148027Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.047671695Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.124794624Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.201757999Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.277668265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.360287714Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.436135547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.513784759Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.59134584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.671297303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.75123763Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.826503244Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.903087763Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:39.992318282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.071647876Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.147867523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.232580482Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.307957138Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.384130832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.468379335Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.545746236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.621838329Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.698167162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.773920688Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.850749403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:40.926597043Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.004738647Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.08462713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.160205548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.244217853Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.320354778Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.396143696Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.482080613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.562501906Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.642572377Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.718683125Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.794476235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.870020605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:41.945714321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.021968463Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.098337167Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.176440816Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.252537002Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.328760103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.404656862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.480605174Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.556784274Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.632717386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.713828963Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.789592344Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.865557232Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:42.944401118Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.021398506Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.09739309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.175220764Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.252516076Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.329847549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.406455168Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.481966031Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.557506078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.636005668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.720782498Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.79769057Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.873758884Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:43.949799772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.025573039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.10106598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.176465576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.252960936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.334753452Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.412912331Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.500863299Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.576518419Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.651851709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.735108476Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.811152756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.887787958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:44.971433981Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.047312401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.122566456Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.198754321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.27436528Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.34975169Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.426060837Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.502168317Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.586805685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.662102365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.745331195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.820963369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.896231537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:45.984123271Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.063115892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.138365018Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.223943139Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.300134395Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.375588133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.452975668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.530459972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.612447657Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.688171768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.764662326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.840499111Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.916640479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:38:46.992768214Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.069398549Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.145505354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.221536702Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.29678106Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.372340047Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.448747946Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.52629529Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.605963219Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.682171786Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.759306259Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.835132771Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.910872082Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:47.987461136Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.0646166Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.142640849Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.218222683Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.294260206Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.370216832Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.44675814Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.522672173Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.598483932Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.676073804Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.753583099Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.831532818Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.908254289Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:48.993435472Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.07522235Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.153736687Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.237289773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.314662136Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.391771999Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.476868378Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.553361589Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.629118242Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.711211525Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.786927505Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.86312071Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:49.94034971Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.016598564Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.092430609Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.168440385Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.250285823Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.328336022Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.404485257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.491149377Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.5664521Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.642479765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.725065664Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.800487206Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.877424455Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:50.954159109Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.030334008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.10616106Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.184015382Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.260358188Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.337627091Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.414882809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.499046721Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.574917742Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.650542902Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.72917647Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.804815455Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.880388966Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:51.962323492Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.040028307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.116170883Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.192121872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.268092862Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.343936521Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.420417696Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.496887127Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.575866045Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.652003245Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.73113599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.807241542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.882790444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:52.958902204Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.037044177Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.119194225Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.19476095Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.270470046Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.34609786Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.421714058Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.49778604Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.575466116Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.651474033Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.735061356Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.810337452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.886554813Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:53.971278797Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.046708911Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.123891633Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.200484232Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.277014589Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.352943208Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.429152728Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.50571819Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.582705933Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.659346084Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.74354753Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:54.819207951Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.278424367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.353914992Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.429904827Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.510706751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.586718666Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.662541746Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.746823543Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.823080967Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.898816813Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:55.985393309Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.062410426Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.138574759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.222186719Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.298077735Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.373654536Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.449807029Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.525932129Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.604757344Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.684150761Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.760143666Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.836946251Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.9129181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:56.989432488Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.065395216Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.142624208Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.218541559Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.294711619Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.370578249Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.445956998Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.522373142Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.601131283Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.680764895Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.757757562Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.833419773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.909669418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:57.985874615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.062231109Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.138264333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.215334889Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.291269807Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.369750533Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.447420972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.522628389Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.60073794Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.678524413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.756479017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.832976314Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.909134052Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:58.994943523Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.073171891Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.149016279Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.233462874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.317724443Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.393572575Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.478332296Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.553666818Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.629099614Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.711680031Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.787936555Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.864192598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:38:59.94045229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.01633847Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.092400845Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.168468563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.249794492Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.325709184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.401978859Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.486849685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.562669975Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.640018742Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.723771148Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.801181419Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.877322996Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:00.956726584Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.032897441Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.109088233Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.186900303Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.265446339Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.343625328Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.422685517Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.504002644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.581730137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.65765558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.733605088Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.80960954Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.885777356Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:01.961897906Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.039672151Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.117166391Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.192995255Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.271646092Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.347416747Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.423599954Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.500430916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.578019237Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.654222669Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.730328946Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.805812908Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.881457257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:02.957476268Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.033867191Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.110909388Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.186939343Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.2634895Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.340178507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.417033981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.492859292Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.56870502Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.649916991Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.734012952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.809593906Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.885192621Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:03.969868049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.04584501Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.121817139Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.20085438Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.276695595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.353497627Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.42958355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.506581522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.583033884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.658480435Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.745584994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.821502754Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.897632773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:04.983334427Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.06086284Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.136755574Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.220709034Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.298920467Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.375445405Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.451711106Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.528401743Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.604210348Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.682318611Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.758343988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.837256554Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.913359916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:05.998644025Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.074651256Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.150283153Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.234885135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.311233877Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.389381212Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.475234866Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.551429332Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.627637655Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.704539175Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.781016368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.857502552Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:06.936821524Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.014722775Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.090626611Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.166182569Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.241997668Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.317907776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.393916031Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.471024146Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.547209395Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.623259058Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.700018879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.776556103Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.852690535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:07.928624356Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.007575225Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.083578358Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.159594228Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.236149403Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.311665423Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.387790799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.463856141Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.540970239Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.617014941Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.693899531Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.769740581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.846002631Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:08.92199066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.006221177Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.087365108Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.163453042Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.24657125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.322103397Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.398189731Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.484121014Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.559925071Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.635455362Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.72087006Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.796429504Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.872213337Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:09.948635164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.024756442Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.104006386Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.180044717Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.258140815Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.334027592Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.409772447Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.494626749Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.571452135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.647667334Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.733153361Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.809427601Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.885794675Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:10.970109351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.046333798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.122494563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.20025347Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.275573291Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.351523844Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.427808291Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.505241528Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.581311059Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.657707029Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.733811473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.813506447Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.88967934Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:11.965903338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.043215452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.119402937Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.195486483Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.275581336Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.351892054Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.427950064Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.504198382Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.580305257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.655899611Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.733086921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.816892786Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.895205526Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:12.971505077Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.04777589Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.125395656Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.201351647Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.279349468Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.35633943Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.433003722Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.509133093Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.585506916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.662491534Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.746030513Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.821842053Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.90082306Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:13.987124298Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.063835886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.139857221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.222953759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.298942102Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.37513336Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.455365333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.53386873Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.611283467Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.688193843Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.764150345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.84039002Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:14.916296346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.005037979Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.080846926Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.157169897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.241383414Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.319277359Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.396388026Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.481824701Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.566101867Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.64259169Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.732968873Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.809207747Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.886052808Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:15.970788159Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.047673957Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.124439784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.201234315Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.277406691Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.353710494Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.429704275Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.506586872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.58265915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.661062703Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.737299624Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.813916905Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.890127393Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:16.969766361Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.045344038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.121733249Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.200958224Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.277482574Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.35372151Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.429741466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.506207319Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.582245803Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.659538807Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.736269848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.812628563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.888988269Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:17.965480522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.040983444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.116531231Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.196361944Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.274377392Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.350501477Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.426531033Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.502385545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.578198008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.654144682Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.738270226Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.816842164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.894689513Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:18.98038731Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.05670599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.134105137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.215820492Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.292629709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.37142229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.448288148Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.524204612Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.600082323Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.676828083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.752894406Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.828767158Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.904403137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:19.99649513Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.074484207Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.151812696Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.235072078Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.311243202Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.389449051Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.475862219Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.552192994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.62823506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.706320267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.78253568Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.858673011Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:20.941226908Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.02200042Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.097768432Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.174155462Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.25221702Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.32810673Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.40360344Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.488550724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.565932269Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.642035519Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.71853388Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.794573448Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.870579928Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:21.946686922Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.022734587Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.100538923Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.176910464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.253063762Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.32914157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.406767855Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.483336616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.559221045Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.635863311Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.712156131Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.789883282Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.86552073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:22.941871215Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.018364423Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.095566027Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.171822205Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.248034127Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.324320418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.399984361Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.47625414Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.552585968Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.631642646Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.717059312Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.792530484Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.869718039Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:23.946381297Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.029591395Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.105826036Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.183283707Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.258709117Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.334382532Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.41000785Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.496863933Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.57459313Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.650386067Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.734805786Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.81135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.887152889Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:24.971708131Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.047658862Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.123525047Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.201094656Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.278616007Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.355330368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.43190127Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.508116038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.584697308Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.661489623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.745287313Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.826325689Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.902386118Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:25.988520618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.065520168Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.14280321Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.228093726Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.304852823Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.381408748Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.466389114Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.54310661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.620629433Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.696660548Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.772553645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.848151601Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:26.925178286Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.001353116Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.076884573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.152890887Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.228862545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.30518096Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.382024377Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.459356027Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.535715468Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.611879736Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.688548558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.7654146Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.843117329Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.919183932Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:27.996826948Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.072825549Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.150594934Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.226649087Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.304392456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.382479479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.458292732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.537183962Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.613229123Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.690052187Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.765981698Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.841557476Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:28.9175219Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.006418207Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.083643966Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.159636453Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.24340761Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.319273216Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.395958004Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.481791375Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.5576413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.637755431Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.727628203Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.804068251Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.880467434Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:29.965334515Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.041347195Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.117555813Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.197955772Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.273701886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.349494561Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.425202115Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.502813767Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.578949104Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.655263581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.740512876Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.816550931Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.892371959Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:30.977125021Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.052699995Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.128177304Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.207983907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.288435993Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.364485696Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.441267988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.517339035Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.597671856Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.673877657Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.749880063Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.829760523Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.906224122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:31.98214483Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.058299846Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.13368224Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.210070891Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.286310677Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.364193468Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.441032368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.517066549Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.594491444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.67058409Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.746752834Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.824668778Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.902282348Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:32.978851995Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.054884448Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.130718081Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.206547489Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.281871577Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.35852324Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.437030682Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.512977853Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.591071239Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.667696374Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.750408723Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.828920677Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.904839751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:33.993784182Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.069574709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.145514167Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.230081173Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.30553755Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.381189579Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.46547898Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.544911237Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.620993897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.699350423Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.775662879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.851267035Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:34.927657861Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.00466393Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.082448028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.158323868Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.242431089Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.320337301Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.396360535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.489389454Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.565719926Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.646533519Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.730105498Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.805907384Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.881942907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:35.96672038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.042523225Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.118452473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.198628038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.274934476Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.350925005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.42784355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.505899076Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.582211915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.658537073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.736102575Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.81267417Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.88872662Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:36.964910176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.041598765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.117715439Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.196975274Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.273219822Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.349534163Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.425608949Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.501349552Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.57734616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.654608422Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.730892587Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.806845354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.882579494Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:37.959179472Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.035615736Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.111694872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.18763279Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.265061775Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.341294738Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.417995165Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.49418288Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.570142718Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.645763446Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.730819864Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.810409112Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.886214356Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:38.971196373Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.046742635Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.123497463Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.199919292Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.275845209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.36207368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.438185488Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.514176589Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.590420208Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.666702579Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.747837709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.823389859Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.900430164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:39.985955742Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.063335444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.139452083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.222719828Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.298205447Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.373766524Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.454027558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.529391032Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.605271122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.681612469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.757890935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.833331626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.909029762Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:40.995977476Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.072560555Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.148390372Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.231958921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.307806722Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.383687676Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.468427541Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.548271159Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.624723259Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.700953307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.777191867Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.853212696Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:41.92910709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.005733625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.0848491Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.160830663Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.236416826Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.312146704Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.388340015Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.464979669Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.541120499Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.618378533Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.69439184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.770108182Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.84561748Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:42.921689156Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.009626806Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.086063Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.164132152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.239668233Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.316206477Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.392154566Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.468822732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.544049048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.620290071Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.699508427Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.775851595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.851478558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:43.926728939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.004592326Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.081152361Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.156546008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.240142393Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.315970063Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.391371006Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.476435642Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.552733272Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.628927317Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.710286095Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.791718473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.86811505Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:44.944098434Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.019837431Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.096168117Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.172384625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.251868039Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.334583Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.409928581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.496189269Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.572386577Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.647897632Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.732091628Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.808071396Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.886244675Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:45.971318462Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.047878048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.1234748Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.199847374Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.276906072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.354391466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.430303999Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.508634144Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.584415283Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.661512478Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.737935357Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.813808626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.889633606Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:46.967256474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.04546316Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.121554416Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.197756586Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.27406055Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.353007441Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.428489662Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.507619884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.582802292Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.658538373Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.734511675Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.810298989Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.88555615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:47.961734287Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.038804792Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.115364599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.193126732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.269297892Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.345593311Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.421724567Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.497546153Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.575846311Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.652159522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.736058821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.812734598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.889245925Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:48.975034794Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.050831355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.127957507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.20622352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.282494393Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.35799994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.433971512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.51083654Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.586334535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.665003787Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.746423265Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.823581738Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.899099413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:49.984891289Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.060917165Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.137045155Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.221862868Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.29775575Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.373763033Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.45086624Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.526939669Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.602769733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.680615546Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.757605759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.833228939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.909393729Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:50.996114645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.07184413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.148090649Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.233632855Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.30922701Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.386914386Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.507718184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.583297586Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.659993809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.735786368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.814622725Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.893403625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:51.970320972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.046482913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.122632309Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.200596233Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.276734717Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.355348381Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.431400784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.507733767Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.583371474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.659564327Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.735566808Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.811506216Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.891841927Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:52.968726889Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.044956286Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.120708714Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.196917886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.273751933Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.350277527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.432077743Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.50821869Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.584353557Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.660559977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.745110002Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.820535929Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.896502408Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:53.982286536Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.058336697Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.134764784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.218113763Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.294150643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.370483752Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.446331797Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.522349669Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.598229778Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.673989469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.75165425Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.827092656Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:54.90258207Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.0041932Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.088997596Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.165193454Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.247889044Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.323727456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.399765519Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.485871954Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.562134277Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.642919369Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.727792246Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.80410353Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.880653571Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:55.967661206Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.043495969Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.122401955Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.204469693Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.280959443Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.357430281Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.433877054Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.50977889Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.586004348Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.661730469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.738376702Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.81397642Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.889317446Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:56.964940877Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.040997851Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.118780295Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.19432382Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.271339307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.347433177Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.423523687Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.499742808Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.576224685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.652179257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.728924531Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.808401757Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.884141797Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:57.96028146Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.036741065Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.11291804Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.189169736Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.264836686Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.343653067Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.419467764Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.495553377Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.572247769Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.649066643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.733112463Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.809203868Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.886864901Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:58.971602733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.047534935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.125010876Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.202722085Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.278660015Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.354446326Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.44311917Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.520347907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.596293645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.672159829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.751914371Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.827822444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.903553874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:39:59.991136523Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.067331352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.143116222Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.250422422Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.328244192Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.408546135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.505481781Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.585320195Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.660955431Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.746043954Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.822131582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.901376737Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:00.988940921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.065578798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.156409887Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.244510079Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.374385351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.451810569Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.529773909Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.607678207Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.692574535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.768924662Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.84590296Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.922552837Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:01.998286153Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.07400174Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.150203255Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.226573222Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.308713595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.384749251Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.461539641Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.537226076Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.612943679Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.706900422Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.784380712Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.863683531Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:02.939332717Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.016282469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.091844068Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.16818821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.246430176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.323289527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.408427328Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.486097829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.562433138Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.640311354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.722427694Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.797775241Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.875763924Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:03.967233486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.043268981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.121425537Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.201626354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.280239814Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.355934951Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.437017895Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.518629425Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.604527175Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.698264968Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.778346103Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.858055519Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:04.944452253Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.02175737Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.099228186Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.187575994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.263728354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.339642502Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.415176802Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.500548558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.576657717Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.657439855Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.742047597Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.817433319Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.910045427Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:05.997785865Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.074103123Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.188901639Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.268360137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.346162157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.421773706Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.560329988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.638197417Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.714862553Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.792195477Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.87239626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:06.948303463Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.02549808Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.134574733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.213181375Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.291886226Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.370667303Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.447674812Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.523571005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.599230362Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.674750709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.750420051Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.826504535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.902659389Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:07.978363323Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.054287581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.130628549Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.208881519Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.290622008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.366751484Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.443638222Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.520321469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.597345137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.673539639Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.752059238Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.830715895Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.906587095Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:08.994502573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.070187209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.1458481Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.229024965Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.304573598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.385492695Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.471280261Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.547981331Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.631479193Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.722684232Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.800450249Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.886837186Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:09.97132169Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.047237625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.129111778Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.212481828Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.288517926Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.364313763Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.44193872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.528392569Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.604259831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.683710581Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.759461585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.834891047Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:10.912298241Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.001092772Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.079307947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.158009978Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.24138838Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.316891827Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.394117192Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.478799425Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.554296472Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.630023123Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.705674636Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.78353118Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.860614911Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:11.940478531Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.01699102Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.093938843Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.169712726Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.24673719Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.325146032Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.400918986Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.477164941Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.552966921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.62925166Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.70620662Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.782466527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.859419951Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:12.934850627Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.01247043Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.091618164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.167781012Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.244672898Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.320626719Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.399566672Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.475267753Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.551621197Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.627150114Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.704547641Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.788672582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.86424278Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:13.945293523Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.023872766Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.099337234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.177547829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.253002761Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.328507357Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.404096626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.49181603Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.567196432Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.642772645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.726476906Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.802009407Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.879296178Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:14.974008473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.04981637Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.125969009Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.202890685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.278212685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.353973637Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.430797935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.507276467Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.586191107Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.662025628Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.746072038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.821325492Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.896612676Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:15.984742645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.060561966Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.139808066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.222769751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.298664977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.374071329Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.451740122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.535377179Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.612283366Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.690490376Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.76689809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.842771203Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.918274421Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:16.993820776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.079992534Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.155988784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.234910493Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.310536625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.386836592Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.463364436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.539300461Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.614629083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.690193421Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.768109737Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.844340103Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.919947931Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:17.996165049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.073145955Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.149774759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.229715494Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.306018372Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.382727818Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.459979257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.535304615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.618200985Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.693968238Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.770862199Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.851844584Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:18.929121336Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.008281289Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.08869323Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.166911438Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.249097875Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.520887646Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.598743895Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.675656799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.752633896Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.82833542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.904187281Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:19.990112696Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.066466838Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.145713798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.228999486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.304372394Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.38018899Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.466826897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.5426097Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.619154277Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.696720152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.772254375Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.847941945Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:20.926247065Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.0056211Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.082291982Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.164896249Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.247924298Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.323299894Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.398939462Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.485152272Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.561594446Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.639160352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.720320497Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.796024227Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.874063645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:21.950244631Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.026592563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.102164065Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.181084522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.258190227Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.334064486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.409894009Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.487614765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.563312509Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.63994851Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.71805804Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.796729309Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.872310443Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:22.948315297Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.024744478Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.10025473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.175671988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.251326979Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.327930338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.404045401Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.47960087Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.554857293Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.631042789Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.713946931Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.789506144Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.866945902Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:23.949553143Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.025129988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.100638479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.177279086Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.25294838Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.328470951Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.407273932Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.49276391Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.57939234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.655441865Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.738680028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.814345066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.893618295Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:24.980780462Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.056678688Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.133845031Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.216605008Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.294521925Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.370372085Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.458075765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.536312975Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.613466646Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.693679027Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.77036069Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.894037831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:25.990492545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.073310474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.152663607Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.236995035Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.312583557Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.388520246Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.472686327Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.549588281Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.62678Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.707932108Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.785111507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.860827072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:26.937133207Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.014193788Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.091512644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.172877555Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.252622789Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.334135287Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.410554127Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.48686231Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.562297229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.638392256Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.728135873Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.807815315Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.883522079Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:27.96019558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.036377936Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.112911625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.188694198Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.264618725Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.35820292Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.434207577Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.509866275Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.585325194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.661056437Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.745991138Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.822585052Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:28.980591142Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.05902432Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.154592357Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.240967337Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.316876343Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.580050187Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.758175602Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.837171958Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:29.931900909Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:30.007485557Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:30.087818607Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:30.165433209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:30.258300782Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:30.396630813Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:30.527489257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:30.603181106Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.050116778Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.167715373Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.267453784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.343254947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.420174848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.524080788Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.635346825Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.712055363Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.853393572Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:31.966263221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.044612075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.19281437Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.286363137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.390753436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.522103854Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.632431281Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.796742465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.872589355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:32.960869454Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:33.274577542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:33.358752673Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:33.44885229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:33.543697078Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:34.253594689Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:34.521328597Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:34.601620043Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:34.748704715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:34.826592759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:35.305025916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:35.448869474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:35.525144049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:35.608550556Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:35.69021172Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:35.83023486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.010574957Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.155913932Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.250208915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.327595796Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.421872347Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.513853722Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.595194368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.671101352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.746753803Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.828525304Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.90787174Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:36.984782773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.061759054Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.144055748Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.22232722Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.29845171Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.374102656Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.449917029Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.528120468Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.604444834Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:37.722853227Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.014323154Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.093771574Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.485130624Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.562451039Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.639988417Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.733560633Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.809702947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.885339108Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:38.972951701Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.05056668Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.128765413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.210526735Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.302661838Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.380843098Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.507532944Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.587500956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.664238095Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.750718732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.827205595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.904541784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:39.993234075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.070289235Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.146819042Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.229642686Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.305150459Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.380635768Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.46773027Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.543261724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.619543046Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.695782448Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.77132795Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.846802923Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:40.923077941Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.008296955Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.083798103Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.159358548Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.244241075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.320487772Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.39642576Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.481042042Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.558426615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.634665951Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.71320776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.789244502Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.86600436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:41.942033165Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.018542267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.099386323Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.175322293Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.250862481Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.336638527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.414851369Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.493976515Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.5700458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.655506896Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.73141573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.818424981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.909391772Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:42.989559144Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.080930421Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.157460194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.239205352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.350072007Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.469840479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.546532878Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.622251468Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.698139694Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.7752393Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.850714302Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:43.94401198Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.020259443Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.11572199Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.197038564Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.273166217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.349479344Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.428191874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.507502013Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.584396047Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.663576424Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.749548151Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.865642766Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:44.963616109Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.039872851Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.120972844Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.198337093Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.274310278Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.350174661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.425691934Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.505523138Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.585297956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.660738972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.745618135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.821928926Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.897324533Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:45.983309699Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.065729714Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.14513323Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.228188616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.304632464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.380096167Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.465425097Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.543180712Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.620198266Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.697864663Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.775837978Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.851937564Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:46.927637239Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.007978659Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.085762049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.161311577Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.238176872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.313463835Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.390462924Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.466452556Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.54329017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.619822307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.697007063Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.773549824Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.854147407Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:47.934619164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.012115573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.087613419Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.163095873Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.238730297Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.31529261Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.391128094Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.466582451Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.542298733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.618142985Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.69584247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.771290427Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.848203785Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:48.924372235Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.003120953Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.078935636Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.154586828Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.239592773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.31493324Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.392962681Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.483448592Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.559780244Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.635905556Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.726408204Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.802631022Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:49.878687917Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.000024376Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.129134856Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.245533789Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.322725199Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.402523661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.577390929Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.687539579Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.764684556Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:50.911819058Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.003157495Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.081607614Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.286661064Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.363844184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.449762367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.527656092Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.613791431Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.72688637Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:51.803111458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.116287183Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.194567314Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.271364667Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.36046508Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.447325966Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.565288251Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.643429308Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.722444491Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.800814639Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.877054159Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:52.95761596Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:53.035280464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:53.115963579Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:53.256830897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:53.352206937Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:53.439667736Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:53.541274827Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:53.798356271Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.074354615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.232760568Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.313278048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.399657164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.489146445Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.565908436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.645876722Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.764303172Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.842204799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:54.920544257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:55.147131988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:55.275999705Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:55.505385115Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:55.58956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:55.782350766Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:56.038445947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:56.114381906Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:56.274470861Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:56.478049362Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:56.602292005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:56.910543151Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.00891751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.086376823Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.166004684Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.274467088Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.352222149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.446903133Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.53341988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.61073903Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.691620321Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:57.780681848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.010455836Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.087689575Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.26302346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.376792738Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.455507622Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.603781267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.68504234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:58.880584955Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:59.018441525Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:59.103915853Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:59.1806964Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:59.267432445Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:59.42891329Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:40:59.592516828Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:00.74427648Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:00.831340434Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:00.970676931Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.19525466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.295709146Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.373915252Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.455143809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.551340398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.753545585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.904320547Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:01.982544125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.181668457Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.312053277Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.388404535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.466521582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.652323157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.74610044Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.82507027Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:02.958657897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:03.138797615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:03.217624913Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:03.294546963Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:03.373983456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:03.903980605Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:03.989597716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:04.368189267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:04.477665055Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:04.650071327Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:04.76556469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:05.098696808Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:05.897317216Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:06.037235954Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:06.126212831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:06.231922506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:06.775379035Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:07.241130173Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:07.325031506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:07.985713739Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:08.096880048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:08.512069805Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:08.620247455Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:08.705208582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:08.839344434Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:08.979419171Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:09.08386994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:09.3941565Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:09.960884544Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:10.041645886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:10.189016872Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:10.280966916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:10.60655754Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:10.688869596Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:10.917160806Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.006364371Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.084975307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.160942518Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.245429458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.321156953Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.729005676Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.807184317Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.88359208Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:11.966573554Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.045408237Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.12127199Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.19911072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.312297154Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.38943632Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.521603461Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.618070251Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.694450236Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.770409478Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:12.968031363Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:14.57946002Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:14.65950701Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:14.77140558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:15.488004162Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:15.602312084Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:15.691756288Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:15.767838762Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:15.861523774Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:15.937669833Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.014834021Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.094090916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.490821733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.605829185Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.690643806Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.779152442Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.856563961Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:16.942312678Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.11915676Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.479844307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.555746168Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.637545697Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.744998044Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.821395018Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.90882389Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:17.984891066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:18.165333479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:18.259576002Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:18.356672493Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:18.449361101Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:18.834174908Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:19.275848234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:19.390252217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:19.715395827Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:19.790939184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:19.872999644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:19.971071638Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:20.047759046Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:20.124501687Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:20.20075328Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:20.285587161Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:20.449911474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:20.535789981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:20.688973402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:21.108079939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:21.282370019Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:21.865737151Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:21.943326781Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.018903769Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.109875545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.22462289Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.305888677Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.478949038Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.57197256Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.648734336Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.724570432Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:22.800340734Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:23.049458346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:23.272935716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:23.473611901Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:23.946338946Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:24.794944548Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:24.920507048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:25.059344588Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:25.31349623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:25.391876622Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:25.50512381Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:25.582868703Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:25.71040618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:25.90737833Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:26.047622324Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:26.902618351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.041672084Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.127362197Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.22413157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.327436124Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.410059466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.486197483Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.563204059Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.639315131Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.878204431Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:27.954112396Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.126007991Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.201824338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.292887341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.381790148Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.458291882Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.604867435Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.689823103Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.768340776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.84449844Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:28.928608783Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:29.20513007Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:29.414144207Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:29.634343939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:29.724541551Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:29.80494335Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:29.887691684Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:30.161473468Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:30.304335675Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:30.382037396Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:30.831558097Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:30.91284599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.00787517Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.084603754Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.228339671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.305506758Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.394117877Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.479273418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.55586184Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.633168769Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.729879928Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.852378176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:31.948093191Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.160787991Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.237547935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.313524793Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.389183694Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.465485486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.549443342Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.634242077Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.722750793Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.826585463Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:32.902471632Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:33.010410594Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:33.11111929Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:33.776351562Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:34.321372471Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:35.317528548Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:35.493670346Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:35.579401477Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:35.694562285Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:35.884759325Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:36.223138621Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:36.303679744Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:36.522000229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:36.599454837Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:36.68962745Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:36.766833254Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:36.843623947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:37.311342874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:37.397881217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:37.47579532Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:37.729061507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:37.82169496Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:37.922118335Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.007294864Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.10601885Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.183055593Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.300116621Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.48573486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.590067099Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.818118718Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:38.942297114Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.021034685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.098919154Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.174532289Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.252105617Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.673706642Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.784577262Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.88671356Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:39.98419458Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.101310391Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.178329821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.254765912Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.331792414Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.408642625Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.506187133Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.831685878Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:40.911795887Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.008832707Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.094683003Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.220175049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.298613125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.374318964Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.451832801Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.572260378Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.662704799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:41.853980725Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:42.600410611Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:42.678813326Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:42.829891333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:42.950092409Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.028021868Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.207106036Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.300267268Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.385137706Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.48444992Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.575852083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.666814367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:43.795371101Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:44.741460329Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:44.911066033Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:45.32357869Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:45.580946461Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:46.061359287Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:46.149585747Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:46.239737262Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:46.334455541Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:46.432991964Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:41:47.221708471Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:47.30239282Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:47.398706325Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:47.875911217Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:48.186806014Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:48.62275812Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:48.910089581Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:49.019209121Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:49.110371883Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:49.346942082Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:49.638922865Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:49.824527035Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:49.902941648Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:49.988765409Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:50.087745259Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:50.164003165Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:50.274684969Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:50.795847696Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:50.878564844Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:51.10016052Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:51.266309067Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:52.081695674Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:52.424322792Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:52.576478017Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:53.004866972Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:53.638003474Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:53.955895619Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:54.384112915Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:55.274480417Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:55.415453213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:55.50126452Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:56.34512206Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:56.686810684Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:56.875250216Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:57.021787166Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:57.31717355Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:57.491626641Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:57.657958733Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:57.854188311Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:58.433839644Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:59.220567384Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:59.297366604Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:59.45662536Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:59.581990149Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:59.743535438Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:59.833935074Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:41:59.924239636Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.019774557Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.107941003Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.190919555Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.266868392Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.346310662Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.427183004Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.509538346Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.585183818Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.662212544Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.746266187Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.823330914Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:00.90316903Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:01.142735828Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:01.32342447Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:01.751245442Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:02.08533514Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:02.793932349Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:03.923967819Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:04.098358337Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:04.379308816Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:04.49576126Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:04.570785854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:04.670463078Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:05.01433776Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:05.10005309Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:05.181018005Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:05.25830302Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:05.56080089Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:05.985699877Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.249510357Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.34641595Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.428414993Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.558885585Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.641459742Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.748369659Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.832344896Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.911616758Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:06.995634811Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.093745479Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.171504484Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.260651868Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.33652729Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.413900401Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.490441722Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.566300568Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.642028788Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.724491646Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.800821188Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.876555776Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:07.952963399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.038716423Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.116126974Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.197829243Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.27586934Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.352552807Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.582550566Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.429515894Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.50599667Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.657933244Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.740796876Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.821039089Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.896671307Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:08.982074852Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.058417897Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.134767022Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.225897829Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.309979304Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.386530448Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.47140816Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.549918024Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.625542241Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.702656594Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.778406669Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.854386827Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:09.941907367Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.018648338Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.099053944Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.184526738Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.260421262Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.337829667Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.413415675Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.499887268Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.576031557Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.65148553Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.735209687Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.814592652Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.890730317Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:10.976688654Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.054017185Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.12987926Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.212228482Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.288039644Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.363653043Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.4394067Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.515246535Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.598045716Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.675502793Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.752062224Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.828346258Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.904605395Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:11.980866197Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.059668608Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.137523067Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.213152177Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.289338193Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.367994425Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.449532753Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.539734838Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.617456399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.69373496Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.769539081Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.847439941Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:12.924016267Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.006413936Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.08469045Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.162300168Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.238096576Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.314085756Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.393484048Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.471709712Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.549443368Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.626915836Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.70598689Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.787928648Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.875311038Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:13.954940757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.033849856Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.115321109Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.193702871Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.278275263Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.355140552Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.44769781Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.523531051Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.600125807Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.680011114Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.757084247Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.843465948Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:14.932587822Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.037391136Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.1132766Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.190610409Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.269494994Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.34497866Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.421936974Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.505662887Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.582823509Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.658767694Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.743065424Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.819707669Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.895348298Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:15.980720158Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.057737Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.134079943Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.219728223Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.296986861Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.372651265Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.450180596Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.526900698Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.611259036Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.690062148Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.766532773Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.843667569Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:16.922350135Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.005438756Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.081345532Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.173280953Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.287708614Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.36328364Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.447972607Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.524560193Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.600314518Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.676538835Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.752399498Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.828053469Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.903731569Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:17.979810155Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.056026663Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.131832956Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.210188699Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.288625787Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.36639064Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.44576512Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.524535589Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.612507393Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.694850401Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.77140669Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.851287802Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:18.931798012Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.009088265Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.085822829Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.162010791Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.248011458Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.326674117Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.410742624Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.501674891Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.582957337Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.662191782Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.74954879Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.826560542Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.904435797Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:19.99013601Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.065701434Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.141563279Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.225314596Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.300884308Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.377092814Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.456694912Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.532933531Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.608711566Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.685105899Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.761159843Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.837810085Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:20.913709498Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.002061562Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.077984879Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.154346155Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.23925557Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.314916003Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.391062844Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.477114614Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.556507971Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.633571882Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.709373949Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.785168368Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.860815169Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:21.936818935Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.012703115Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.08967576Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.165232031Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.240870126Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.317183081Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.395235008Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.472640396Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.548173818Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.627573255Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.704950482Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.78058205Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.856433493Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:22.932360201Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.00903553Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.085135104Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.163877473Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.240510912Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.316064462Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.391878144Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.468442142Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.544508499Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.620141154Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.697340778Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.772894072Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.849051535Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:23.92626012Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.003925575Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.079958044Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.158388088Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.245515137Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.321035501Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.396906879Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.481882501Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.557360272Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.634129649Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.717444476Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.796178748Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.87175761Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:24.949708093Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.028322204Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.104965593Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.18078353Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.256509145Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.335253337Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.410791172Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.496006766Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.57405197Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.650780929Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.734932793Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.810618855Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.887717549Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:25.972158153Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.047751285Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.123497252Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.200044511Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.275741453Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.352028804Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.432332061Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.508512691Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.585230673Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.661260612Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.736851856Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.812530045Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.888149674Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:26.965754998Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.041487556Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.119645145Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.201185701Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.277906659Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.35424585Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.430566673Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.515435795Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.649556181Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.726497366Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.806549354Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.882264855Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:27.958452684Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.034043863Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.112125418Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.187986009Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.264830296Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.342470692Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.418418836Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.495848285Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.572690939Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.649816223Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.732426619Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.808334539Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.884485215Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:28.969896617Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.045522803Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.121532996Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.200083518Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.276012301Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.351751546Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.428225458Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.504705706Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.582567609Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.660287429Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.74506122Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.821004916Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.897568173Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:29.983439198Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.074950281Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.150669813Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.257698203Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.334915967Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.410847534Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.496558427Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.5745987Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.650508922Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.734086021Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.81279344Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.891498236Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:30.975327467Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.054225577Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.138467038Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.223539328Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.301413485Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.377322843Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.461239658Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.536998197Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.613075686Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.689467451Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.765616685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.841608956Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.917294214Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:31.993818525Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.06944199Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.145189168Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.220748855Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.296758086Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.373297981Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.449925014Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.52602663Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.601578157Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.678389192Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.763564555Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.839150771Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.91579838Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:32.994495526Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.072144207Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.14777103Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.223571681Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.299750961Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.3753126Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.451138979Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.527766331Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.603283745Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.679427857Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.755308733Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.832751618Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.908447242Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:33.994718206Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.070937999Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.148331411Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.234067901Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.310403536Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.385769842Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.470470636Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.546136852Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.622760043Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.699205215Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.77469818Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.850274666Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:34.925810096Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.003627834Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.079076541Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.155143851Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.241940646Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.317775311Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.394933806Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.478901435Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.55489876Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.632570095Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.715130213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.79140719Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.868264272Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:35.946060506Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.021862115Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.098217268Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.17599206Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.252096522Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.327729327Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.405395158Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.490885083Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.567833078Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.643441371Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.718917854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.795694263Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.871353181Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:36.946749247Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.022812683Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.098345647Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.173766832Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.249632281Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.327288831Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.403162407Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.4792901Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.554844664Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.630331995Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.705847262Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.781340481Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.86120081Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:37.937198197Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.013425124Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.089316332Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.166425416Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.242657526Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.318265466Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.394075841Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.470317295Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.545724528Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.621434838Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.697307326Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.772989507Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.849857083Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:38.925631906Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.003865616Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.079137006Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.154401228Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.23802824Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.313704533Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.389687006Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.475092255Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.550495071Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.62592832Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.703946474Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.779456843Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.855101039Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:39.938190443Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.014681789Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.091640949Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.182487405Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.258374228Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.334123065Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.411605402Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.497445153Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.575823408Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.651318737Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.73540374Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.810751611Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.886223707Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:40.971020786Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.047296831Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.127530795Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.204383489Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.280993491Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.357632742Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.434117302Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.511491604Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.590866994Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.667466468Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.743651407Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.819251825Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.894557678Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:41.96989998Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.045914388Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.121835834Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.198869426Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.274289264Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.349863057Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.425745847Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.50655694Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.583270239Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.658936321Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.737157292Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.814244101Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.889922119Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:42.966194931Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.041890134Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.117750426Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.193725281Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.272530997Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.348811936Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.424774182Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.501931904Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.581369022Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.659082048Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.745560272Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.820979245Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.896906803Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:43.9820355Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.057682829Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.13644288Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.22116869Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.297078711Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.374229104Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.450327767Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.526100442Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.606958382Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.69214772Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.771764392Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.848388152Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:44.928942728Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.014595145Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.090048934Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.165487778Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.248797789Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.325731058Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.401053324Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.477184052Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.554008487Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.629445923Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.712069171Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.78826518Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.864844682Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:45.940552683Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.02098492Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.096598422Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.172130803Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.254890885Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.340736296Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.416119939Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.500908821Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.589590821Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.666835614Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.742466365Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.818900969Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.894191458Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:46.972011556Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.048332398Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.123938603Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.201133635Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.27671632Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.3547217Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.430056926Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.505908672Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.581497501Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.65667906Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.73427637Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.80980299Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.886298266Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:47.962336735Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.038749354Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.115547066Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.191189591Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.266779092Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.34438709Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.419891341Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.495200901Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.571535854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.650623843Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.734523461Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.809914399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.885402266Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:48.973808677Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.049309312Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.125121152Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.204496696Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.280091413Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.361123944Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.437007273Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.514065213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.589552535Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.666129091Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.748572717Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.823856261Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.899215613Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:49.985434084Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.061119617Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.13669318Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.218626653Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.298374652Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.373917526Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.4498926Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.525670135Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.601122736Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.675304021Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.754376744Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.831339098Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.907183513Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:50.993040313Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.070304719Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.146114157Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.228876187Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.304290515Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.380010128Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.463454441Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.539387849Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.615146823Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.690877124Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.766723715Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.842152699Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.921146828Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:51.996631846Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.072400163Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.14816896Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.223969565Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.29973193Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.375321012Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.454392326Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.533949152Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.610162756Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.688600588Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.765136213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.842644686Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:52.920803793Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.013475741Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.089569279Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.165688833Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.241307419Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.316904628Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.392684593Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.468320747Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.544374732Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.619937701Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.711771714Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.788734226Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.86472933Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:53.941921957Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.018336172Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.095652896Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.174177672Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.263265849Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.339157174Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.41520159Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.498892113Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.574554027Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.656909008Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.742154243Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.818785037Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.89566617Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:54.981165297Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.056751562Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.132367938Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.216096093Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.292757798Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.368717348Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.445244523Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.520811683Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.596375451Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.674890242Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.75298589Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.828732637Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.9047711Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:55.991334436Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.067552549Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.143114844Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.22683151Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.306675825Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.38271432Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.466786511Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.542380166Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.61770169Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.693978492Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.771106508Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.848496513Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:56.924390685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.00232585Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.080169461Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.156583545Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.232334066Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.307972746Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.387083865Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.463107895Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.538755247Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.615768028Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.691623095Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.76757554Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.842890854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.918883492Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:57.994399673Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.070286964Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.145709576Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.221554146Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.302934197Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.381278551Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.457241619Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.532814569Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.61408441Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.69883549Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.775426248Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.851263266Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:58.927230655Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.008602353Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.084341161Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.160112322Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.247701718Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.325509135Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.40153694Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.488276979Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.569033435Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.645768547Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.730507082Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.806002334Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.884685381Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:42:59.968739042Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.045652236Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.126716536Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.20376714Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.281789088Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.357352213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.433065291Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.508957253Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.584499289Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.664246768Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.745408766Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.820816336Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.898910509Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:00.990412127Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.065918578Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.145481158Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.230208236Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.305811904Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.381798107Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.466377118Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.542479515Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.621510086Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.698300109Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.775537499Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.8509067Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:01.927154059Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.002802624Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.078884219Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.156735507Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.257844925Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.33756757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.413566028Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.489311362Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.569353309Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.644936912Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.72152434Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.801190472Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.876964735Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:02.953518914Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.0292934Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.10469796Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.180442781Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.256099633Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.347972807Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.423817854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.499664341Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.575024837Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.650586359Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.735053399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.813668346Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.902226044Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:03.987200004Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.062464689Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.139641597Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.226566147Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.301940626Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.379313345Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.471777247Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.547594261Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.624546333Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.705772169Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.78352275Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.860731466Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:04.936728675Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.016562168Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.09229742Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.167972127Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.249333325Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.324927262Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.400311885Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.48644983Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.562822084Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.638138097Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.720396013Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.795859068Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.87142811Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:05.948120625Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.024018503Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.102674025Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.178205177Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.253813642Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.330559406Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.405876762Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.490843104Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.566676181Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.64489992Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.724363294Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.800732476Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.876480623Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:06.95229402Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.029940245Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.105846218Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.183406106Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.259395345Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.334850079Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.410352558Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.485806076Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.561269898Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.637013213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.71591853Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.798929096Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.874748636Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:07.950619377Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.02650967Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.101961779Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.177888136Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.255812797Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.331313995Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.407042525Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.482428234Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.557738517Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.632966111Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.714770289Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.791523891Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.867558346Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:08.943183258Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.019023054Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.094277687Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.17009265Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.251704185Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.331124196Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.410723475Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.495616854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.571419592Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.646615153Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.729896506Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.806035762Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.883804003Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:09.969021131Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.045893006Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.121787905Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.202242237Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.278091183Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.353724478Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.432768451Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.50815019Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.583490041Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.667872083Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.749014681Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.824304067Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.900221142Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:10.992538798Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.069236429Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.14515824Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.231490296Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.310585629Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.386254124Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.470623109Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.548774844Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.626369097Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.703095017Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.778678102Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.855960351Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:11.932063477Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.007809669Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.084400098Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.160380821Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.236247399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.311807251Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.387470018Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.462807019Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.538348439Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.616376555Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.693349774Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.76902358Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.844658442Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.920442746Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:12.996294732Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.07228163Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.150437811Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.226041024Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.303676205Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.37931065Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.454512608Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.530407218Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.605929629Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.685354086Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.760939763Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.836875653Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.913292126Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:13.996469155Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.071973709Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.147538969Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.232533017Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.308177254Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.383662768Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.46837214Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.543985304Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.619486691Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.696712008Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.773397702Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.849259254Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:14.926362778Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.018608109Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.094206584Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.169669793Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.250665826Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.328705076Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.404352224Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.490016522Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.566262784Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.641781578Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.725043438Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.801008576Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.879648059Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:15.964115251Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.052272644Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.12831071Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.209453208Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.285625036Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.363806911Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.439873905Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.515688095Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.591799602Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.668410829Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.744060664Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.819716388Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.896310846Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:16.971888809Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.047813912Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.123989771Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.200679303Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.277201311Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.353159215Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.428905467Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.50476945Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.580415124Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.655994398Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.731835788Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.807413846Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.882928638Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:17.959332501Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.035429127Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.112311717Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.187956463Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.264072032Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.340610201Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.417643065Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.49410536Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.569712857Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.645064671Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.728327425Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.8037458Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.879458675Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:18.965265085Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.045479631Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.121015447Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.196783331Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.272622959Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.582711244Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.658164818Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.742313346Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.818931259Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.894476227Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:19.978243468Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.054076344Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.130266762Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.213265671Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.29362809Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.370957854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.44862727Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.524659125Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.600528354Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.676570641Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.752316283Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.828269385Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:20.908013267Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.000951692Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.077729606Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.153389103Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.238066501Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.31362526Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.389203091Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.477234111Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.556047609Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.63175181Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.711744335Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.7874582Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:21.863597704Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.058066497Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.133594368Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.211645255Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.28736753Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.363142573Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.439355895Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.515528865Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.590834941Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.666758211Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.743809786Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.820014565Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.898215726Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:32.975408168Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.051299533Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.132074622Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.207715518Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.287672835Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.363227842Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.439346826Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.51477476Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.590720269Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.667611713Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.749881642Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.827216261Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.902472736Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:33.987049452Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.062697101Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.141001175Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.231849829Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.308886011Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.386292022Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.470181848Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.545532819Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.621220756Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.697168921Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.773472099Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.848971617Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:34.92544763Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.011434192Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.086770475Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.162562189Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.245303132Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.320819513Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.396994913Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.485383208Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.560882213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.636550053Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.720137313Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.796577805Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.873171035Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:35.94929757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.025432681Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.10147195Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.177090509Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.252648522Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.328012453Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.403438817Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.489076668Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.565320612Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.641097253Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.71663069Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.792336642Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.86794096Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:36.943659008Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.019509186Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.095415109Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.172283894Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.248054167Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.335796562Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.411406032Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.487443828Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.564263685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.643221303Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.718929142Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.795109949Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.870956926Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:37.95665401Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.034351864Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.109876724Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.19041251Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.266348768Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.343253106Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.419144531Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.495560061Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.571787812Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.648617332Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.736778741Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.813845257Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.88971393Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:38.97340311Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.048915777Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.124725761Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.201456047Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.27867066Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.356088733Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.433140016Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.508521737Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.585030324Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.661309691Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.745688512Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.822196523Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.899222461Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:39.984103883Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.0630935Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.138354738Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.221520612Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.297261314Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.37656892Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.453665195Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.529370248Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.606048373Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.681416589Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.757074698Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.832618885Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:40.916244158Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.013316328Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.088805378Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.164789699Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.246533694Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.323113352Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.398500544Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.485249513Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.560837476Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.636407903Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.71598956Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.791579635Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.8670363Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:41.943788282Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.021522838Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.097189745Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.173009967Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.248516841Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.32772934Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.404062434Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.481037906Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.557689372Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.633240438Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.713799006Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.789894945Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.866212358Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:42.942100773Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.019998372Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.099898145Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.175715038Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.251267575Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.337381205Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.422364417Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.497960987Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.573742648Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.651336369Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.735801109Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.812305341Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.888069818Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:43.971864051Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.046827331Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.124004341Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.201175719Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.276620286Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.353224039Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.429809679Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.505627756Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.580904801Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.662242515Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.75193348Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.827711396Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.902940664Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:44.987237049Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.062455948Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.137848769Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.22113557Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.297655065Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.37300939Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.449610326Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.526731782Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.602344255Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.678372319Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.757135241Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.838237687Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.913647885Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:45.998581431Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.074885946Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.150414225Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.236335466Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.314776718Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.39243015Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.469259986Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.545517844Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.620882793Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.696722117Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.773892821Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.851803153Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:46.927326696Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.003977745Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.083064383Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.158267536Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.233822951Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.310575664Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.387319674Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.463876576Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.541993791Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.617874619Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.693544755Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.769377711Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.845591248Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:47.925888592Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.002197843Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.077661064Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.153836104Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.229955943Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.308414954Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.383888607Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.460818219Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.547449325Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.623377993Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.702473463Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.787538945Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.86316396Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:48.938754607Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.017206002Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.093260815Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.168846662Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.250304471Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.331637798Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.407862503Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.498254019Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.576695909Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.652158009Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.735560649Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.811215872Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.886506002Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:49.970340296Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.045918238Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.123210254Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.199276587Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.274557788Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.350094064Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.425666406Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.503928133Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.579436281Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.657290322Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.74167368Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.817726189Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.893040574Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:50.977944197Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.055016561Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.13239821Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.220787293Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.296854906Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.373079417Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.449791135Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.52538642Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.601674324Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.678442363Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.758123152Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.833685316Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.909456636Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:51.985092978Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.060903658Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.136430685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.211984241Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.289024764Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.364813844Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.441527866Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.520084924Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.602282807Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.679950956Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.756192234Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.835829469Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.912211358Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:52.988240569Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.064606937Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.141525058Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.218274792Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.294329859Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.371142697Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.446734493Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.522415635Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.599706689Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.677875773Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.755459887Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.831654573Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.910838456Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:53.99532543Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.071730486Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.147342089Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.230074091Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.306058949Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.382513157Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.469454281Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.545248895Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.621032053Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.697745274Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.774029368Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.8504734Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:54.927867688Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.00391405Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.080070717Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.155476813Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.239283199Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.314831089Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.390726376Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.475248549Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.553043706Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.629750558Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.71328702Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.78959041Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.86658757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:55.942781966Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.019664053Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.098133523Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.173866952Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.250584939Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.326755238Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.402850752Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.488774834Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.565873435Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.644207416Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.719842027Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.804455177Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.881156268Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:56.968655798Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.045418106Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.121359281Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.198281015Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.274950681Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.352344135Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.428402559Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.513404483Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.590317736Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.666702278Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.74633231Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.822900919Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.899690235Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:57.977269867Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:58.056972348Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:58.150145757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:58.22694528Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:58.669191767Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:58.850841264Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:58.987769685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.082365132Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.223224813Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.298839933Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.394127518Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.502449384Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.593144162Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.685691576Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.76134417Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.837069532Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:43:59.917928542Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:00.034165858Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:00.11154715Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:00.306218765Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:00.524843806Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:00.832593904Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:00.921871892Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:01.123656352Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:01.264141273Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:01.395614887Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:01.620614233Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:01.734338901Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:01.84204978Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:01.98256155Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:02.116974696Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:02.434286953Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:02.513507472Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:03.132142778Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:03.230176738Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:03.337003186Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:03.912653602Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:04.082813218Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:04.161857476Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:04.480829274Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:05.442458465Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:05.53147606Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:05.70029079Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:05.936556542Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.016381933Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.094496992Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.172686388Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.250519491Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.326130031Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.409146958Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.499970565Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.709805605Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.799262406Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.876478316Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:06.952821476Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.029642979Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.106306367Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.182456819Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.270539583Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.373835669Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.488853728Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.564364554Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.651464039Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.791566292Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.868632438Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:07.953237901Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.033654467Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.109591219Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.185801928Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.271505902Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.373455727Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.449367903Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.527902936Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.607536769Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.686450239Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.767466366Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.85406213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:08.931634172Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.024622514Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.101134507Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.178239341Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.254655876Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.357339887Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.434732758Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.51071479Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.586472051Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.664317376Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.765731128Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.841654504Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:09.918253026Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.000513459Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.084332571Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.161049111Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.246005265Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.341454796Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.416817458Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.500351286Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.576322406Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.6532065Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.738127165Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.813827689Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.894922343Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:10.983269013Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.068821208Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.149032712Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.233396473Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.311123491Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.409428553Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.497105484Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.575157436Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.651522609Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.72811633Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.804427678Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.880223211Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:11.961252296Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.041187155Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.118159857Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.193956413Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.269691496Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.346380834Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.423298527Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.500304702Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.607448395Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.684400617Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.759918801Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.835496953Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.91250028Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:12.992471972Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.070298863Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.15064976Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.226883058Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.3078003Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.384748841Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.460239152Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.536388385Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.613905638Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.691964244Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.769417561Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.845174308Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:13.924679976Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.008356877Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.084834882Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.162194437Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.252837555Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.328681919Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.404619692Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.490353679Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.566318685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.668915171Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.811531599Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.889788127Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:14.973383778Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.057690063Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.134863854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.216949433Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.293991254Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.375575513Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.455897321Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.531535153Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.608130183Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.684564795Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.760868621Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.836281714Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:15.913735349Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.000633738Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.076218448Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.153089034Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.237248212Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.313300738Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.389184813Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.474471656Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.554314192Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.632172377Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.720581316Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.796069961Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.872741408Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:16.948993969Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.025969549Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.103708787Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.180188007Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.256314517Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.332710151Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.408449968Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.48481357Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.56066574Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.637073118Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.713660371Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.789780065Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.865754765Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:17.941902268Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.017893736Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.095566925Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.171621338Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.247574373Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.323617841Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.399679901Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.475619592Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.551626196Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.631033076Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.713622948Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.790512894Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.866123747Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:18.942201872Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.019175883Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.095889697Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.173172096Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.250121433Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.325533307Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.401178305Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.487018979Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.565364594Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.643484381Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.73280594Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.810100851Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.888444002Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:19.973872318Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.050900984Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.129278407Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.213195403Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.291902367Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.370220397Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.446584029Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.522849291Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.599452063Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.675927377Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.751867963Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.829030487Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.905062338Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:20.990879267Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.068294082Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.14479922Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.228717271Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.30503399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.38639837Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.471885981Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.548088586Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.624843968Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.701371186Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.777625856Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.853971343Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:21.930499713Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.009365047Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.085577059Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.1620389Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.243263405Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.319820319Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.396150189Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.475492554Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.551557332Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.628597678Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.709005498Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.785157542Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.861264465Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:22.93746979Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.020004171Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.096427962Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.172698311Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.248887891Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.325421732Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.401924437Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.47808336Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.5569109Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.63272585Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.716047827Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.791814872Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.867190295Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:23.943188832Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.019288234Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.095554231Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.171852388Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.250775385Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.326613406Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.402330082Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.487711514Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.564006439Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.643412995Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.729998285Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.805421996Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.882805386Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:24.966901422Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.042804788Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.119597128Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.197871123Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.273886971Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.349530685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.424834074Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.503656205Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.580009018Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.656319622Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.741327992Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.817046843Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.893304583Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:25.978511835Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.053901017Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.129790014Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.211974564Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.289200094Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.367097122Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.443587793Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.520726921Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.597085942Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.673991467Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.749935761Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.826310686Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.902542793Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:26.978689746Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.055574951Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.132118005Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.208255422Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.284603498Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.364285993Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.44045381Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.51614434Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.5919846Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.668646729Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.745472092Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.822006283Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.898903103Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:27.974943302Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.051298866Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.127725663Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.203992201Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.280459126Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.357224968Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.438813763Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.515649302Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.591912384Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.668564496Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.750385935Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.826471286Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.902393723Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:28.993618601Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.069958132Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.14642752Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.23042528Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.306295971Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.381850018Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.466370505Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.543973063Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.620493364Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.696532315Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.772444223Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.849134159Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:29.925013234Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.003582399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.080621236Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.156677626Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.241482213Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.317426633Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.393055208Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.477301387Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.553287087Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.631405685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.715424276Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.791227638Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.866800788Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:30.943665318Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.01961329Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.095316074Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.174200698Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.250788456Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.326749612Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.402538573Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.487823198Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.564627407Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.641603458Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.717577382Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.793716429Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.870869923Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:31.946613059Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.023679544Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.09980371Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.176756944Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.254890324Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.331760325Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.407933356Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.48485267Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.560708639Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.636817381Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.723764943Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.800083992Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.876135324Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:32.951565208Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.028247718Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.105127958Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.181352349Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.260287533Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.336994555Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.412993214Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.489021634Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.564880067Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.640734756Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.722852357Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.798722086Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.876157375Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:33.95317973Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.029151253Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.106604237Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.182810163Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.258857335Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.336173966Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.41251423Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.497777541Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.574109837Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.650025582Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.733710118Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.810457684Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.890117614Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:34.975301277Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.051881768Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.127995852Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.20995332Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.286018892Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.361855531Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.439366404Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.515910415Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.591888977Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.667975636Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.749613388Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.82558955Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.901751027Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:35.990289331Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.069372964Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.146258899Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.230176749Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.307303968Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.384173454Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.469171033Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.548006949Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.623861637Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.701848037Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.778061386Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.854045803Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:36.930526516Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.006954492Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.085044125Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.161176864Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.23763508Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.313305764Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.391139937Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.467353445Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.544844957Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.62241327Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.701375268Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.78548992Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.861694661Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:37.937828104Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.014688054Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.093073051Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.170609906Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.247185436Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.323820678Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.400019466Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.477732804Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.55370186Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.629751877Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.717291253Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.793307318Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.870360422Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:38.9471957Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.023594202Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.099302006Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.175347606Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.254537895Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.33021997Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.406182401Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.491703602Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.567961718Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.64862326Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.732058573Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.811639651Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.887792902Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:39.972005058Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.047845248Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.123886784Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.200536809Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.276442311Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.357643061Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.434395296Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.510500129Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.58631187Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.662423327Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.745890192Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.821843342Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.902441844Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:40.986875955Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.062373066Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.13843153Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.222142366Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.298373504Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.374631779Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.454389499Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.530506492Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.606392665Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.68424882Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.759936718Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.836492757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.912733912Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:41.990500978Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.068370573Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.145434523Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.221516987Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.298195843Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.374289315Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.450548646Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.530162139Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.606336188Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.68194482Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.757877681Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.833717613Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.909882574Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:42.986298963Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.066365391Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.142030311Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.217907619Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.293495419Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.373066671Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.450560227Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.530143447Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.607997073Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.683717387Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.759561062Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.835496163Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:43.910618836Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.005620689Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.0936537Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.175596988Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.256916329Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.335320939Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.41224783Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.497500256Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.573544958Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.650052675Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.741316135Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.817026432Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.897768037Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:44.984037309Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.059335728Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.13545083Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.218452981Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.295450241Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.370700466Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.44746313Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.523286196Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.599481492Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.674674757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.750879685Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.836534483Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.912217099Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:45.998744647Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.074395454Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.149758705Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.233856519Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.312033413Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.390011423Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.477373479Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.555850344Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.632421485Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.709236534Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.786085439Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.864676834Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:46.942044211Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:44:47.018733178Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.094288079Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.170313547Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.246132196Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.322853002Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.402241753Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.478826174Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.556754647Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.634098503Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.710204004Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.785981468Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.862420702Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:47.940992193Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.019771175Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.096080166Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.17358028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.249609908Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.325816626Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.405051966Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.48107417Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.556903378Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.634154592Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.719761516Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.797643588Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.874001573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:48.950284644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.028315934Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.1040349Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.182039981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.259470973Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.338173409Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.419867089Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.503603393Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.583552471Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.662606815Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.745214078Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.821582622Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.897900061Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:49.984068209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.060177965Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.138911953Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.221736914Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.299123969Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.374744149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.451611132Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.528786152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.604740194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.682820635Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.759620769Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.836131011Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.912669797Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:50.997109119Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.074488141Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.150450118Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.235746604Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.314002343Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.393046671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.477938542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.553693284Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.629715678Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.705686359Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.784379257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.860485205Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:51.936633456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.01333634Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.089171755Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.165054786Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.241151933Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.320477704Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.397007849Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.474821149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.550372336Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.626422089Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.703387537Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.780210678Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.857958858Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:52.934244615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.010945163Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.086767041Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.163680999Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.240385642Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.316586085Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.395970129Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.472084811Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.548547019Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.624136605Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.704364341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.780074217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.855489977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:53.934023544Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.010146034Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.086311692Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.162316068Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.245147555Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.324006758Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.400330819Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.488613748Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.565650876Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.641372815Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.724768759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.80073579Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.876743302Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:54.954387287Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.033752385Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.109672792Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.187423978Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.264118411Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.340358662Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.41651104Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.500158507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.57894334Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.654892995Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.738823826Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.815681494Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.891799503Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:55.977372535Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.053463407Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.130722585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.214418948Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.290863681Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.367563939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.444438727Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.520683969Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.597293985Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.674742446Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.750876039Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.827141538Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.903663713Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:56.980027773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.055717967Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.132112203Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.211615383Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.288037683Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.364587122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.441254514Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.517492524Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.593625061Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.669623835Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.748342138Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.825166685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.901321334Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:57.977077481Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.054189711Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.13036308Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.206640738Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.283512965Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.359973122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.435551985Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.511641801Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.587623358Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.663683861Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.745229886Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.823242514Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.89933697Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:58.984679372Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.060761602Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.136728759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.221853398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.298313522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.376033921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.452603999Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.529635268Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.605945566Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.682572029Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.758744981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.834885292Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.911850576Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:44:59.997169585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.072712479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.153641182Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.239620841Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.316571724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.393128265Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.47764387Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.554758723Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.63223723Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.715596274Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.792938587Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.868406823Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:00.953293442Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.029271862Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.139871153Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.310547026Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.396384442Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.482421413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.558210294Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.634904533Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.714696066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.790206351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.866452615Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:01.942060661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.017626531Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.094048829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.177244221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.256179677Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.344002658Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.42070512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.507895772Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.583583627Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.659993765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.73930529Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.815737957Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.892591557Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:02.968966303Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.045152181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.12127969Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.200131784Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.301585081Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.377764783Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.465792022Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.54236885Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.618676234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.694611069Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.770583471Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.84732507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:03.922685367Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.001797817Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.078616152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.154631243Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.239338561Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.315327571Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.397934569Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.487690442Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.565962527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.643259493Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.726882506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.802508599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.880386246Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:04.966774068Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.04275415Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.120721398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.196693608Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.272352629Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.348495497Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.43263359Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.520589819Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.606568323Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.697518933Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.773459014Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.851651449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:05.927850414Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.005132628Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.086573623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.16211565Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.245344Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.321401266Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.399819464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.487392359Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.574730883Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.654238857Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.734503546Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.813209333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.889732142Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:06.966587725Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.042184824Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.124697163Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.203862667Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.279738331Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.356348789Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.452163311Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.529097934Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.606697847Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.68238826Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.759766249Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.835415797Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.911447047Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:07.987470361Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.064530809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.140213221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.215828912Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.295611321Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.372098609Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.44999235Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.525780716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.602262724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.678207444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.753683676Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.835363618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.91066212Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:08.997374137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.072863618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.148610126Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.232199952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.308156671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.386836376Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.473300004Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.550150945Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.626159217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.708767972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.786651217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.86511655Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:09.943189301Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.020123507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.100372226Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.17695161Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.254612419Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.331083322Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.407053705Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.493573334Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.570712374Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.648184124Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.731776669Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.808409302Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.891283341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:10.976355652Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.055798087Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.132145275Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.215169459Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.290622554Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.366062689Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.44423192Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.520529124Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.603839264Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.686634101Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.762654948Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.838392496Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.914093882Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:11.990096361Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.066084792Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.145264694Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.22092704Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.296656938Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.373828042Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.451867863Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.527855974Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.603671442Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.682129925Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.758266614Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.834023521Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.90981086Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:12.985695097Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.061790505Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.137450066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.216408108Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.293220935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.368988209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.44464137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.5211332Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.596819193Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.673221549Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.758151809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.836446321Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.911836118Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:13.996854027Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.073128956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.148809573Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.231547735Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.308607061Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.385597425Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.470035901Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.545615076Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.621167851Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.697273818Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.774584827Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.850304261Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:14.926202417Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.004135547Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.081344283Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.156954274Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.239890486Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.320355686Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.396180209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.481707436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.558095455Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.634587827Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.716817629Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.793194768Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.873383515Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:15.950110419Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.027766233Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.103527938Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.179239018Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.254510956Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.330326198Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.410535489Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.49700465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.572757171Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.649111237Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.733356428Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.809386585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.885393318Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:16.962701286Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.038819508Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.115178118Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.190726603Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.266576277Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.342723491Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.418521228Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.497834122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.573487665Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.649373499Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.725258981Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.803610357Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.879277852Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:17.955239623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.032152897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.1081507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.185365226Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.270774146Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.346829998Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.422278962Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.498284445Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.580333283Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.655915624Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.739298402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.814764933Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.891729471Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:18.980627883Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.056035022Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.133692017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.216802598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.292307466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.368005553Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.444496451Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.520148809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.595754542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.675284494Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.753570267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.82946474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.906013336Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:19.994242777Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.070956622Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.146775542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.231936265Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.307504781Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.382914351Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.468021921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.546066698Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.621538125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.699172751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.779964609Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.857231039Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:20.933261706Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.011355444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.090438155Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.166480758Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.248312695Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.324693831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.402169671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.486896083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.564150063Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.640531711Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.717597561Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.793298975Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.872091602Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:21.94929739Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.025085205Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.101225089Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.178713537Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.255022639Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.330869654Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.410355379Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.486023992Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.561732477Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.637359809Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.713754865Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.789339092Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.865048666Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:22.944773563Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.022230074Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.100520805Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.1763667Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.252750522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.328323133Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.404363527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.481869222Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.559328965Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.63491988Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.718477729Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.794185638Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.870631062Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:23.948300408Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.027707827Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.10328559Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.191482291Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.267576989Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.343614023Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.422367672Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.501999895Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.579691032Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.655345212Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.739928132Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.815566887Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.891388205Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:24.97682557Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.052933324Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.131532602Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.214553259Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.291408319Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.368903998Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.448552156Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.524236031Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.600212135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.68581379Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.762602385Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.83888275Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.916292923Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:25.999625552Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.074955341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.150776658Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.245033641Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.322179201Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.400504587Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.497754958Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.585846345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.668166735Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.744720798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.867926562Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:26.946003433Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.1554715Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.251337049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.351396997Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.489594567Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.566507996Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.649397449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.732466745Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.813470826Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:27.891342541Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:28.380245853Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:28.472368083Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:28.622418627Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:28.704148799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:28.865946045Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:29.270234532Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:29.365305861Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:29.458608876Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:29.867253107Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:29.943402075Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.07891221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.165648599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.247709078Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.389047428Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.484155524Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.567821371Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.799683654Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.876343157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:30.955711628Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.085916436Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.171637833Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.285052792Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.418161003Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.510524386Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.586398054Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.664108644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.743145654Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.826656331Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.902562574Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:31.989544918Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.150425443Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.230300769Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.309653815Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.386346278Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.519817821Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.635480141Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.714869475Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.837360824Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.914026854Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:32.994475565Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.071475936Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.146852219Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.222794238Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.299505133Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.379087846Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.471469116Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.547252093Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.623538182Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.701770667Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.779230757Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.88842418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:33.984756005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.062283935Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.154052652Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.239152726Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.316892211Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.392632787Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.477316855Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.556278599Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.632594447Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.714658668Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.790907348Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.867434527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:34.985261965Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.061345234Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.137384374Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.230397364Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.306074579Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.398263813Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.486514845Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.564783138Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.645092133Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.742306945Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.818379334Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:35.910182162Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.02692152Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.105401111Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.182765646Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.258650767Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.337356857Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.413399421Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.503620881Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.579648885Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.657286479Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.73475092Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.820601884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:36.929384675Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.015798047Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.09439828Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.170647502Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.246415277Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.322340142Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.398213838Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.477949287Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.553782087Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.629757193Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.706365332Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.791017398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.867716515Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:37.944910134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.059499506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.136751334Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.212870122Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.288850507Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.364730667Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.440726189Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.517809758Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.598454181Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.675085776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.751822268Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.831907354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:38.922052173Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.001505857Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.079885382Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.162811469Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.245022474Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.32271962Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.398412225Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.483765804Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.559547594Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.635474858Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.723312442Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.798546736Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.874182764Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:39.951233789Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.026568916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.105819973Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.182042377Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.258903862Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.33792218Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.416090628Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.500201757Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.57597801Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.651785528Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.739439077Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.823895298Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.899877475Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:40.985504209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.061225806Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.137312527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.226473969Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.30477186Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.385541402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.470577344Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.548941187Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.624908194Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.70455612Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.782292946Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.858234994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:41.937838919Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.013478338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.089057884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.164805496Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.240752311Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.318581585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.394247916Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.472078215Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.548076039Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.623992997Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.699528638Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.777443674Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.857201073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:42.93326229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.016477564Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.093452714Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.169169797Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.244719198Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.321678955Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.398759034Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.477063196Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.554642578Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.630362701Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.714464804Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.792371391Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.868635906Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:43.944754852Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.021271338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.102131985Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.178648247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.253908747Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.332624754Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.415816731Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.501928494Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.582612466Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.658872917Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.781597539Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.857481536Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:44.93369373Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.026287349Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.102524791Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.179744552Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.25804788Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.337338071Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.41625408Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.507785315Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.587453175Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.665557972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.759173014Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.834592524Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:45.911561656Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.000969852Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.07699737Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.153113914Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.237953978Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.318621756Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.395815564Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.480696716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.558359714Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.634080764Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.711109257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.789359464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.866318644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:46.942035022Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.018763542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.094114506Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.170051623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.2468556Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.325002765Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.40290247Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.489214971Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.578800352Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.65494384Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.733288736Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.809839013Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.889241845Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:47.967800856Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.043750516Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.120460923Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.196027218Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.271535048Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.347241248Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.422719541Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.502244198Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.578083041Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.653751769Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.782828514Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.858726749Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:48.937224831Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.013991591Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.089745248Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.165119539Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.246840355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.323103716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.401191839Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.486718183Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.58748424Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.665554314Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.74640939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.825198452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.906863043Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:49.993508796Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.078199288Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.153800718Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.274233526Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.355842757Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.448502485Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.528586445Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.604850477Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.680968907Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.757652817Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.86905906Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:50.946340099Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:51.318093076Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:51.402771023Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:51.490906845Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:51.58199647Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:51.800463452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:51.900453624Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:51.979091098Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.054790481Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.130344645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.25038967Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.361352546Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.464848721Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.691742802Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.767888271Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.846678611Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:52.968444493Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:53.061884296Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:53.247169061Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:53.323934315Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:53.696789767Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:53.952595406Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.03727876Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.12405536Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.327273315Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.417175369Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.501153688Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.609534989Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.68797585Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.864664136Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:54.956004643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:55.330193295Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:55.406278826Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:55.703919571Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:55.838254947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:55.931063987Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.150586179Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.251560522Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.363009098Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.45529237Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.564996089Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.647443632Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.723305287Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.801666691Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.87778771Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:56.954883751Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.035451043Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.111562301Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.202768085Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.281193137Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.357955861Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.438213644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.516885675Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.60342947Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.679310741Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.834854651Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:57.910372652Z", "value": 1002.8}
]