[{"timestamp": "2024-03-24T11:45:57.985994527Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.061738004Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.169208537Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.252853665Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.418245557Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.570588651Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.67059309Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.750226735Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.831684376Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:58.908817952Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.076124208Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.151600256Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.293156567Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.386507501Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.480008548Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.561419371Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.642213257Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.732080492Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:45:59.816121305Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.043908733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.182131106Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.266624054Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.342650125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.41836544Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.501989159Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.604415649Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.744851782Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.821379525Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.897242811Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:00.981931345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.057781798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.14349441Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.231069994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.311672773Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.390924139Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.477066134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.55317307Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.629201254Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.719328939Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:01.795572741Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:02.216022949Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:02.30671157Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:02.466912343Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:02.930089958Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.024238341Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.161410776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.299577594Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.405490149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.482461673Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.590848344Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.675859377Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.772976124Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.850050017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:03.926394652Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:04.130634338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:04.212979028Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:04.288977897Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:04.364685499Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.272648639Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.380189728Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.466273641Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.542281438Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.646137545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.769488209Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.874404428Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:05.96132512Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:06.347075995Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:06.456687802Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:06.53401549Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:06.617429154Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:06.693494712Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:06.841145217Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:07.125695799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:08.040153707Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:09.506406081Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:11.331630388Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:11.472387733Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:11.636467017Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:11.769099732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:11.865531919Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:11.948821548Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:12.069741739Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:12.14647796Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:12.425645094Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:12.599066849Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:12.701432018Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:12.810197409Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:12.888414963Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:13.545865325Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:13.621996064Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:13.737016489Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:13.814476176Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:13.890155228Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:13.975603767Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:14.214101027Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:14.310208856Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:14.386726224Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:14.483642545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:14.64218997Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:14.742687879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:14.821168348Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:15.678678026Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:15.769229262Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:15.848152521Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:15.93589738Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:16.016325717Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:16.092306404Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:16.226722757Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:16.360193688Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:16.444407583Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.19328582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.33889843Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.440380128Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.573531149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.650165542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.728870685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.822129959Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.900696732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:17.998374822Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.103722879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.182035312Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.336672308Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.421429858Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.566268792Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.643583899Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.726510734Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:18.944814927Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.021863661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.105902384Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.201738911Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.417002066Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.508572514Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.590461542Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.737312313Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.88878283Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:19.977296915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.054826263Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.167363671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.280244796Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.357876354Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.43756487Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.512925163Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.590178219Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.665994326Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.879519919Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:20.964920037Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.187312254Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.278060865Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.365975452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.492531654Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.56920819Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.645493456Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.722276425Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.798199957Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.874187619Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:21.949938797Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.041873377Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.117766285Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.197823221Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.273743201Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.349516555Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.426630729Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.507141816Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.590635793Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.668673724Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.747501874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.830387396Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.908221707Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:22.989671112Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.072194867Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.148720488Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.225846437Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.305863052Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.381951418Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.458242379Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.536029874Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.611725402Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.690324173Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.766805792Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.851161606Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:23.928963405Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.005671716Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.145734928Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.237290398Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.313350347Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.392206369Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.492967764Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.569177443Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.644973357Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.729758072Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.805310238Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.881484333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:24.966429915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.043800123Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.12124262Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.198294231Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.274246338Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.35922776Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.436608912Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.512125493Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.590866473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.666857685Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.748995417Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.829141345Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.904874601Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:25.992215481Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.069082962Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.145085853Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.228070222Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.30356197Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.380132422Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.46446113Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.541045726Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.616796134Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.6927284Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.768747324Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.845714869Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.921836771Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:26.997883663Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.074546308Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.150392812Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.226906111Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.302660838Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.387112972Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.463781568Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.539737067Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.61659933Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.696428005Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.781839Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.857574079Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:27.933366151Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.009138127Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.08504332Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.162169299Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.240378366Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.3183105Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.396231403Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.473447655Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.549268111Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.626119206Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.714134462Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.794475368Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.870092493Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:28.946383708Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.021972288Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.097815496Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.17379525Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.251247121Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.328960276Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.405023455Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.492464175Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.573442593Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.650010355Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.733086692Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.810414465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.895640465Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:29.980679101Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.057019148Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.132985046Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.221486452Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.298103943Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.377687876Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.461090937Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.536766846Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.613094444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.69369308Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.770033671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.84553841Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:30.921246575Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.003079117Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.078466286Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.154409494Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.238281553Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.314257498Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.389885054Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.476834854Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.554528135Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.630318414Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.7061149Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.782899049Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.859319608Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:31.935410211Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.01310074Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.10645764Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.184457709Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.260263732Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.336148923Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.412158596Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.488966328Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.564656285Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.641032747Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.718558602Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.795174012Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.874124655Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:32.949817044Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:33.026488102Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:33.102101449Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:33.193307693Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:33.269817309Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:33.363694375Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.137430945Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.360421905Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.545238618Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.624487953Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.721373894Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.797740499Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.879844819Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:34.966650327Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.043744911Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.119769591Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.206242869Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.286196726Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.367232166Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.450089392Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.53038799Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.607770545Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.686332382Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.76322229Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.841679805Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:35.917426657Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.000273004Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.078381201Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.155653323Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.241103098Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.3184245Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.401841798Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.489449364Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.594138457Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.681262848Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.759637994Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.835839284Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.911942653Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:36.989317879Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.07873616Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.155508657Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.232735562Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.310698125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.386439376Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.463536326Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.54241327Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.62153505Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.697820661Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.784562646Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.860481948Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:37.936355073Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.01241204Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.089144377Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.164870203Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.241746894Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.318042649Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.394905804Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.473767291Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.550112966Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.627638883Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.717971927Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.793939645Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.869374363Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:38.946955768Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.023562759Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.103136864Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.181010977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.264215727Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.344229326Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.424547794Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.502734168Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.58249058Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.65825007Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.744740211Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.821973002Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.897722125Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:39.984331211Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.061017595Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.139725671Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.223143223Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.301456286Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.377144383Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.457628101Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.533364902Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.609613743Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.686770565Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.762798539Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.840461609Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:40.916516463Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.000744267Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.076469196Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.1529454Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.236790413Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.312788754Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.393650557Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.47934475Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.557433009Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.633553623Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.710542667Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.787189657Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.862791032Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:41.941430915Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.017723884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.094003445Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.170031226Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.245512375Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.321598365Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.397611233Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.475729796Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.552532245Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.628684539Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.705851761Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.786097714Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.861704977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:42.939706643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.02756973Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.103351363Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.179801677Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.255451884Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.359231968Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.434863422Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.511457643Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.586916455Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.66277921Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.747171782Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.824197113Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.901253261Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:43.986068655Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.061374473Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.139805392Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.22282604Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.298219283Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.375104644Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.452355385Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.533311812Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.612120336Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.688048787Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.76341019Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.845863598Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:44.921522477Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.007056634Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.082561558Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.158153491Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.241071162Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.316726392Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.392247444Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.477826977Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.554108297Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.630305519Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.71467873Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.790833264Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.865967783Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:45.942176141Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.018574582Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.095108544Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.170720286Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.256478829Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.332068394Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.408037164Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.505802183Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.588780174Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.665498331Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.744223333Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.822036738Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.898772464Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:46.975426428Z", "value": 1002.8},
{"timestamp": "2024-03-24T11:46:47.051788388Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.127732453Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.204260975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.281046973Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.357601544Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.433836205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.510155412Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.586319193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.662423101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.73915921Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.815463409Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.892696645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:47.969019852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.045023726Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.121040753Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.198574505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.276587047Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.352672107Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.432520932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.508731177Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.58539602Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.661107314Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.746003316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.8221534Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.897852054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:48.986615855Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.063459869Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.139414814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.222653831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.298458406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.374060578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.450392264Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.526835056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.605108498Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.681054387Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.756598478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.833550493Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.909377692Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:49.994424128Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.076333846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.152618331Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.237490971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.312992085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.389020695Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.47394652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.550284606Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.630042773Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.712389777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.788445043Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.864678327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:50.941116319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.01708512Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.092685883Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.17178564Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.249772037Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.326655154Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.402364655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.488192732Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.564433601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.64130731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.718612865Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.795534767Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.872724481Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:51.948895332Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.025360844Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.102364186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.178017078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.259366691Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.33560087Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.411860554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.488898746Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.564943003Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.641386593Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.71724992Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.798320681Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.875388952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:52.954495749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.031730103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.109945174Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.18622217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.262007159Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.340666269Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.418416374Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.494714394Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.570660665Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.646772699Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.730390536Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.80615754Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.88662602Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:53.970955227Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.047272256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.12391124Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.200577201Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.276699987Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.352195211Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.428245547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.504301451Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.581803008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.657691166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.742311097Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.818503611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.894343961Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:54.984119101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.060442593Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.135938553Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.220693717Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.296636243Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.372563665Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.448383502Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.528201956Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.604989166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.681686103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.757807768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.83332856Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.909182093Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:55.995558817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.072238729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.148123334Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.230790756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.306726434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.382685088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.46759907Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.543715486Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.622255361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.698698854Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.775756596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.855874381Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:56.932231185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.008779032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.08519542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.161803939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.237624735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.31356454Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.389369463Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.465272692Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.541205554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.619807605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.695874964Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.771779537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.848634683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:57.92477878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.001012093Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.077228606Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.156244999Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.237946679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.313592847Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.388998213Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.465090628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.541054241Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.617013758Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.697970275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.773680797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.849778076Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:58.925949948Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.002360576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.078314653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.154408539Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.238903058Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.315995679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.51517174Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.590660018Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.667964322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.749451854Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.8327829Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.912592232Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:46:59.996728729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.072775575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.149041624Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.232780419Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.309000099Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.385057953Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.471625429Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.547797621Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.623821458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.703756743Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.779807621Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.859251891Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:00.937249932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.015302823Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.091256931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.167364769Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.248869676Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.324659461Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.402578589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.488025153Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.566229373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.643147911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.719265189Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.79602878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.87361232Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:01.949203446Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.029273581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.110104014Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.186114282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.26167792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.337990849Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.413949436Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.490711587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.566701536Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.643966094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.720076811Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.796451149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.872724845Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:02.953242282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.029123652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.107600131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.190792581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.266797953Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.342448952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.41846498Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.495900548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.571862848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.647642008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.734250219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.811327382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.888665893Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:03.972127979Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.047976197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.124271748Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.201963704Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.285695265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.361172437Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.437095888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.515679408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.592338804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.668572435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.749583286Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.828668477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.904563479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:04.989002219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.066437626Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.143067774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.226203199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.302769762Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.383773444Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.467928275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.544163442Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.620375823Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.697090229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.773251186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.849023402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:05.927333509Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.003224703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.079273306Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.155368342Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.239594246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.316050631Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.391660924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.48016004Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.5557047Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.632447297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.70890221Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.785008479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.860863543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:06.93687317Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.014535908Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.090441437Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.166394518Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.242886871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.319349496Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.395382131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.47117489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.549626023Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.625863428Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.702429414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.778732581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.85480512Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:07.931961771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.008482636Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.086577604Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.162558877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.239781384Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.315982661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.391999775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.468700323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.544715804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.621565506Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.699019665Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.774730854Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.928237039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.004822705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.08022253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:08.850688831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.158460379Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.24357791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.319663377Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.395488488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.482952516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.560090286Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.635788323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.720393782Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.796994456Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.873509625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:09.951615088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.02712237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.103960199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.180832044Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.258175416Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.334012879Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.410941013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.496758682Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.573834434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.651902072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.735921315Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.814466656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.89472511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:10.97983912Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.056851575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.132576556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.216682488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.292678896Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.369339186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.445786865Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.523128285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.602811337Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.681460328Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.759052855Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.835315987Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.910690403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:11.987220579Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.063539679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.139440502Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.21629081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.292856634Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.370147397Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.446264575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.522562075Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.598640468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.674720013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.750448258Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.826428986Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.906460619Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:12.982325569Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.059170693Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.135802598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.212069761Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.308754111Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.38456242Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.462479847Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.538514911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.61423349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.692794255Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.768367392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.844160085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:13.919808072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.003936531Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.079976875Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.157540472Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.244477803Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.32047245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.396430777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.481786421Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.558788218Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.634751761Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.717762508Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.793849125Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.872071516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:14.949117154Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.025387005Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.10392764Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.18215851Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.257583677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.333427346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.409359656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.496076407Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.572051501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.652340289Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.735830018Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.811324946Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.888158325Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:15.972327391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.049238979Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.126500972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.210173359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.287856157Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.363545391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.439702376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.516031171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.593093065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.669156448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.747980511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.824102135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.901857542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:16.978553415Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.055175078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.131762916Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.207910684Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.285401224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.361535168Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.437186065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.513320393Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.589494305Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.66552092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.741481293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.818143533Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.894937582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:17.971468204Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.046909594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.123198324Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.199248682Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.275227935Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.354693478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.431358501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.507033399Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.586909923Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.663199773Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.746279319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.823849219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.905145348Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:18.990656544Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.067893863Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.144658248Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.228131943Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.303845816Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.379651979Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.465332745Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.541314462Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.617033391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.693968434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.770055049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.846186176Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:19.923580425Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.004786536Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.080438104Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.159188788Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.246128132Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.322694081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.402327977Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.487842981Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.565077643Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.641026783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.725052806Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.800960153Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.880150812Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:20.974404051Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.050053507Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.12905229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.213111016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.288914298Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.364478633Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.440641279Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.516567955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.59248983Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.671332611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.748251813Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.825212871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.901467391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:21.978161853Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.055999243Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.136371261Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.215869603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.292311165Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.36876972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.444837805Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.521219239Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.597874788Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.67418342Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.75394775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.830617731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.906207794Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:22.982767662Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.059428907Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.135581377Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.21166255Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.289930954Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.365848892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.441954321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.518004774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.594733348Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.671233375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.749413361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.82631669Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.902923246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:23.988674988Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.065715022Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.141307547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.224397939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.302124863Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.379571015Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.464858333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.541320407Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.617425004Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.693348734Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.769449971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.845562184Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:24.924114143Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.004225581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.079854042Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.155746316Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.240228695Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.31723308Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.393165578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.479513839Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.555921256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.634754275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.717433396Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.793552553Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.86988464Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:25.947245671Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.02401482Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.100584927Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.177317276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.255842162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.333106455Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.40976357Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.496972451Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.573742785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.650539775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.726415183Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.802477539Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.878542518Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:26.954292325Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.032095025Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.108461768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.184770239Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.263909693Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.341946636Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.418084833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.495820235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.576981638Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.653227452Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.729581235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.805919178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.882052606Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:27.958672249Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.034786124Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.112091825Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.189374933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.265971215Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.341918496Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.418369144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.494356073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.570616895Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.648328489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.731884773Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.807761045Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.884376912Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:28.969427009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.04537349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.121488517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.198219073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.274274835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.349829278Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.425874704Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.502152613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.578753375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.654895219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.747862676Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.823961574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.900257756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:29.986250298Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.062369229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.138176155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.22083281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.300669233Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.377183562Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.458438341Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.53446527Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.611032911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.687304484Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.762885807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.840128722Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:30.916968974Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.003490132Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.079174784Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.154533608Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.23829335Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.314229909Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.393286033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.477904571Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.55401803Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.62970713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.70657151Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.783255825Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.860123822Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:31.937616851Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.013839015Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.089873592Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.166067275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.242340799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.318491889Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.394853062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.478843719Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.555586786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.632412318Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.710734287Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.786317721Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.862331017Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:32.938802688Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.020332798Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.096641266Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.1733155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.249575839Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.326257433Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.403576507Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.479917744Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.56163656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.63774765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.720503089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.811565365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.886956604Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:33.976027396Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.052080085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.130711273Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.214132705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.28979758Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.365907293Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.440554745Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.517136625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.593560934Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.673830898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.751351799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.827269029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.902838094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:34.9886826Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.064651255Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.141701141Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.227460557Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.304352841Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.38061414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.466711769Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.543345969Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.62258891Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.705675489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.783615083Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.86117448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:35.937179455Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.013071245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.088998458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.165101738Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.247592725Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.328921358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.405159584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.491288638Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.567776403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.643583071Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.719132487Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.79628055Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.875698981Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:36.952039256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.027896005Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.104321849Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.181465048Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.257725514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.334118941Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.410140588Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.48742558Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.563539772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.640913662Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.716750026Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.792910234Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.869297422Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:37.946322059Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.022823744Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.098912975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.174755195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.250872522Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.326721078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.403330156Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.480367465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.556642651Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.632656521Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.716017086Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.793655651Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.869873172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:38.946347945Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.024432436Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.100500002Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.17664933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.252561438Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.328793679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.404389495Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.490599124Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.568231768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.645977182Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.730013469Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.805799048Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.882299804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:39.967972658Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.043833085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.120107598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.197242155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.273045717Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.34856582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.425081008Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.504004326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.584885944Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.661122537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.744372764Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.820006276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.89667225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:40.982002411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.058807683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.136075617Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.220118847Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.298256074Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.374379064Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.451832346Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.535621652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.611921189Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.691447235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.767759924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.843924611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.921342372Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:41.999784275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.077289845Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.153360674Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.232366617Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.308532807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.384642901Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.460907013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.536389994Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.613093985Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.689655157Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.767717214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.843420294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.919280625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:42.995560001Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.078061576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.154310616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.230801131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.308983509Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.384886976Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.460305604Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.535627494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.620778995Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.698845276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.776248252Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.851748033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:43.927353191Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.003147408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.078415153Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.153769972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.238717437Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.314850763Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.392690832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.477530648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.553115422Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.62931006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.716383155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.791753814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.868379466Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:44.946630997Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.022456319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.098217126Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.176112076Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.253731598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.329309235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.405398016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.492974766Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.569656802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.645708526Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.732333935Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.821158318Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.896500112Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:45.98051982Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.060943253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.136549178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.221333664Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.297228138Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.372555755Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.448849722Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.527820783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.610732475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.686787046Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.765256148Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.841235102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.918109877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:46.994102208Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.072651374Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.149720264Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.226071767Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.301886303Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.377793288Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.454519197Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.531172945Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.607680994Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.687717381Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.763841137Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.840510725Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.919401176Z", "value": 1003},
{"timestamp": "2024-03-24T11:47:47.996254671Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.072727808Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.150247071Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.229074481Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.304979033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.381085605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.457574838Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.53488501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.610657945Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.686937191Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.766718663Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.84281125Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:48.918651994Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.000418965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.077790386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.153799836Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.238425534Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.320368219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.396281412Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.481193386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.557557081Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.633486434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.717500828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.794173455Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.873314277Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:49.950296476Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.026088771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.102680501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.178893505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.254891818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.331202392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.409407584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.496340355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.572513007Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.64793752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.730824666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.806515327Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.882268645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:50.970117588Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.046803623Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.131165829Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.215073693Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.293495144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.36957845Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.447494262Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.52771769Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.604056488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.680055408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.756047129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.832789613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.908903703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:51.985531369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.064618973Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.141107596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.217308792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.294024074Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.369582157Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.446021788Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.521927331Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.601386492Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.677512998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.753542415Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.829838076Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.906457933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:52.9826326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.059252425Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.13646221Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.213931839Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.292579533Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.370323309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.446177939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.522172091Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.599734458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.678353062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.753720998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.829092645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.904773929Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:53.99024831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.06729198Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.143213523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.229147174Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.307029224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.38289675Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.467464558Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.543472406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.620140743Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.70052958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.776349394Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.852200824Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:54.928420418Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.004320841Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.081442912Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.161158236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.245607193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.321911653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.397836459Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.484355782Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.560426991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.635936655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.718798807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.796060656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.872125144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:55.949356817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.025484538Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.102584433Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.179449636Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.256030547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.336789245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.412690562Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.496882172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.57322708Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.650074171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.726126435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.802601169Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.879951915Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:56.957095938Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.033002375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.109576662Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.185740159Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.264211304Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.340308496Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.417985967Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.49430137Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.578780471Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.655396806Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.731287116Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:57.807744185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.067073635Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.145441674Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.221913335Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.301078122Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.376877933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.453308314Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.529451842Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.604979266Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.682825762Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.758681798Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.834856943Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.910300206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:58.996471426Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.073369173Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.151609178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.238823645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.314415901Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.389903964Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.476428597Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.556287825Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.632425337Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.717156697Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.797124758Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.873098428Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:47:59.949807148Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.025546414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.101746423Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.177923679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.254167016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.331321214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.407469349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.492951791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.569612414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.645890632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.729495864Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.807888927Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.885097557Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:00.971727311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.047731253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.124732488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.202770026Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.278596653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.354122859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.430575991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.506418586Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.585273575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.661421582Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.738201086Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.814406439Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.892853774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:01.970401993Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.046795347Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.122600598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.198176277Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.273850005Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.350395233Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.426761771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.504597962Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.58070184Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.656894648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.733364931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.80949153Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.885774419Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:02.961875481Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.039269393Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.11544844Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.191107672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.266834361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.342699996Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.418712032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.49491924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.572305472Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.650258143Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.733962351Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.809754097Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.885664468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:03.970135663Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.045908112Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.121878356Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.198525217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.275481427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.350785549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.426902675Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.503886149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.58007758Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.658727989Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.744440448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.820955852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.89692376Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:04.982320343Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.057844468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.13372863Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.217301124Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.294120659Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.369672592Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.445723477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.522812392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.598702826Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.675274358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.751800545Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.827838405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.903506245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:05.989359922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.066072991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.142279494Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.225982036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.304413082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.380365181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.465167067Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.540646071Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.616617082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.693248102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.769362475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.845599186Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.92153058Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:06.997512024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.075111505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.151693148Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.228531371Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.306411016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.384382599Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.460423146Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.53606004Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.611492612Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.687573032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.764021777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.841791405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.92020677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:07.997005824Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.074261524Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.151897742Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.22790408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.303557774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.380101529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.457749586Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.533839542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.61005606Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.686824073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.762794444Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.838754126Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:08.920455616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.003948523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.079955789Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.156527704Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.241330357Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.316826448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.393340698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.479404936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.55551262Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.631575439Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.715410143Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.791508642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.867281314Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:09.943680265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.021142656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.097086625Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.173229925Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.250008882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.326110422Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.401923189Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.487557341Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.564434795Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.641005653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.723685716Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.799522772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.876082206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:10.957595276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.03387781Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.112915902Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.189553833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.265484137Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.340934435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.416777923Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.499523362Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.575592133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.659120303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.736666822Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.812461637Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.88796064Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:11.967711894Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.04450989Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.120416354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.199241035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.276020919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.352588128Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.42894487Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.505253708Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.58129051Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.657890359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.737046853Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.813135751Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.889286858Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:12.967109285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.043801936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.120600284Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.197825326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.275668456Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.352925883Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.428927612Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.505235873Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.580980414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.656830493Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.740846413Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.825656617Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.901035073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:13.987216528Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.063504468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.139165328Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.221755404Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.29840159Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.375821642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.456747695Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.53277816Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.608989172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.68580544Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.762349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.838234407Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:14.915279606Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.001535461Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.077802089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.153828873Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.251326708Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.326626859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.402399272Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.490869141Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.566551249Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.642109003Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.725529203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.801046476Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.876779305Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:15.961904424Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.039455997Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.115688768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.19380515Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.269797085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.345454552Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.42101333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.501299949Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.580709917Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.656377656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.731783631Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.809181827Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.885374469Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:16.962502485Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.038435348Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.115727429Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.192084265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.268747378Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.344687025Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.420191913Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.495745027Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.571861892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.649307159Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.725908831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.802719082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.879936634Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:17.956150205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.032376095Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.111823726Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.188312596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.264303923Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.340284082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.416571637Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.492806776Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.568750806Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.644560691Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.728977735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.805085543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.881167783Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:18.965852159Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.044268736Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.122338075Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.199702829Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.277676231Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.35440568Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.430648594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.506555792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.583110326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.658393099Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.743422439Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.823955077Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.900635341Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:19.985576456Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.062076877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.138354416Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.222003032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.298428156Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.376568089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.45811226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.534161475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.61032698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.686685351Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.763332271Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.838751973Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:20.918467799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.001716282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.079105387Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.155213515Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.239750687Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.315111349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.392099936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.479654015Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.556467112Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.632531143Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.708907434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.784774246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.860492673Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:21.939623786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.024125982Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.10103172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.177240137Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.253698605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.329324358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.405573799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.481698182Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.558709874Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.635495515Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.711651898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.788596645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.865618705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:22.941942259Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.02176391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.098577711Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.174699566Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.250826189Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.327874201Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.404387581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.48179131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.558242226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.63648347Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.720220631Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.795682445Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.871288549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:23.961276036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.040182281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.117201812Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.193081392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.268930219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.344796486Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.420232283Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.501576258Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.578263401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.656438564Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.741521951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.818388488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.893998431Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:24.979534529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.062255322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.140961949Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.224066908Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.300381149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.375893363Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.459621626Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.536165375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.612127291Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.689055492Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.770356554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.846285126Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:25.922363908Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.001410795Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.082185065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.159556504Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.248357254Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.328746943Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.405601607Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.491475916Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.567523049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.643939403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.720120778Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.79649502Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.877144328Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:26.953688332Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.032359373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.110537864Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.186209375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.261726228Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.337942547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.416990361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.493408571Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.569229749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.645381203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.722482878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.798193174Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.876698485Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:27.959208491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.035326056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.111463622Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.188103882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.264208199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.347304421Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.422717881Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.502387367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.578635846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.65422838Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.738094693Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.813947774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.890102684Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:28.977134128Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.057188164Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.132919067Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.216646817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.292907488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.369459651Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.445626785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.521717661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.600661729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.676739998Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.754013259Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.83003383Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.906277765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:29.992663952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.069004207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.148799487Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.23265335Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.309474381Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.384852447Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.469675444Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.545156872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.621903917Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.700831408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.776920621Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.852887015Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:30.929220775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.005856682Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.081779716Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.157543035Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.247166386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.322893321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.399251048Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.492192109Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.569731869Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.647481712Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.724644314Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.800445458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.878101124Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:31.954201984Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.030233083Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.106841213Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.182416818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.260923919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.338533247Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.415171106Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.49160845Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.567742334Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.643834298Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.719384846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.796000945Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:32.875799744Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.057335712Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.134117185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.209427694Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.292550342Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.373300766Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.454393627Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.5320322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.614181715Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.69733486Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.775113499Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.852100991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:43.928399642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.003538756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.195822715Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.271242089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.351104757Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.427543057Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.502826813Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.578952341Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.654239457Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.73709759Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.814687586Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.895190038Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:44.980148424Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.056363392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.131817775Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.214400095Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.290092945Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.365415645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.44382786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.519932684Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.597215123Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.672646689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.750111115Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.82592595Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.901365708Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:45.989972752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.078744149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.154506151Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.238911696Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.314621538Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.389842924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.478134411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.556903687Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.636259178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.71274039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.789698697Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.865041813Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:46.941612179Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:48:47.017684201Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.095562552Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.171465964Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.247636163Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.323570744Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.399420555Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.476643825Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.552525988Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.631520899Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.707262644Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.783648111Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.858860761Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:47.934492553Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.0115099Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.087411872Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.167822353Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.244308205Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.320432675Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.396317206Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.472229194Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.547706519Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.623590795Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.703562422Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.778835425Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.85458965Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:48.930413701Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.006243575Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.081713988Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.15768108Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.242833451Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.319059714Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.394408526Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.478909015Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.55477713Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.63073395Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.714272762Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.790599571Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.866466021Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:49.942880352Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.019899298Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.096412413Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.173011802Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.250313408Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.328587059Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.404604487Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.490096702Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.566160435Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.641955588Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.725807332Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.801523124Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.8780892Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:50.963423685Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.039430393Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.115139721Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.191915431Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.268391329Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.344528567Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.420925168Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.501082973Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.577578264Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.654019826Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.730663502Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.807826322Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.887237557Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:51.96316964Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.039136891Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.114474853Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.189856976Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.265308444Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.341374001Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.420715122Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.496752486Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.572221778Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.648150597Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.723896469Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.799700806Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.875666937Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:52.953942859Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.029970015Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.106900831Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.184356326Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.262024464Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.338144901Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.414056599Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.493535258Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.569663151Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.645628353Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.728061741Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.804200002Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.884744531Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:53.9707956Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.048166102Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.124095688Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.200969063Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.278078377Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.355138314Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.431371456Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.507788985Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.595030854Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.671759043Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.748825796Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.82474927Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.900731849Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:54.986919431Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.06472581Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.144275862Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.227334921Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.303332667Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.378701477Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.462712742Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.538248242Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.614167459Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.695389565Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.771583474Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.847282561Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:55.923558007Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.002471377Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.078899977Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.155369986Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.24039224Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.316919881Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.393429026Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.479532031Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.555387599Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.631826632Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.7082904Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.785336673Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.861452244Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:56.937747819Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.015495381Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.091631368Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.1695125Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.246125518Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.324283358Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.400363472Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.47637133Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.55234146Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.627824543Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.711547386Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.787689006Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.867215504Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:57.94319693Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.019399318Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.095995248Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.172460872Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.248865055Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.326334597Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.402800028Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.478153573Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.553971892Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.631664797Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.714575149Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.790584703Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.866587664Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:58.945186853Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.021283352Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.099748075Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.175618394Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.251550123Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.327373753Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.405808076Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.495577914Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.572613017Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.648873454Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.73269409Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.80886867Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.885282229Z", "value": 1003},
{"timestamp": "2024-03-24T11:48:59.970535748Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.047797319Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.123808248Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.201101242Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.277075019Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.352840664Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.428889738Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.504821754Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.583734227Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.660020999Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.744269929Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.820509021Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.897015861Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:00.982742731Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.059121249Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.137801846Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.22120078Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.296689429Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.375851921Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.456294815Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.532478002Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.608628292Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.688096804Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.764309496Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.840949393Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:01.924001474Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.012558302Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.089969474Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.165748367Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.243324149Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.319274756Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.394738669Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.47079555Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.546279111Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.623385607Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.709540834Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.787490253Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.862886453Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:02.938371166Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.01640273Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.092373913Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.168928849Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.245137603Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.322937996Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.398915036Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.474892587Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.550828282Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.627050989Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.709906747Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.786856152Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.86245261Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:03.938485202Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.014391905Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.090322735Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.166072251Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.247302131Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.326552335Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.40242806Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.487416327Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.563537176Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.639500167Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.722879388Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.798782378Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.878065958Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:04.963112882Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.056701073Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.13501856Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.218869819Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.296248605Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.377705175Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.466671895Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.543168589Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.619494209Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.696697569Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.773034101Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.848479964Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:05.924686766Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.002245011Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.078568006Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.156569424Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.240745551Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.317677611Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.393301876Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.480118391Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.557600538Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.634013423Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.710324098Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.78607467Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.861961659Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:06.93783348Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.014122203Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.090699025Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.166650079Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.243590971Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.319974958Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.397486418Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.473548417Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.549685458Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.629500276Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.705841512Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.783623662Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.860856686Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:07.939694659Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.015118826Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.090923542Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.168729724Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.244760523Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.320854779Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.396956362Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.472943608Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.549052328Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.625243321Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.706431278Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.782625631Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.858510508Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:08.935127554Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.010768588Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.086370484Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.162234848Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.24772904Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.32388096Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.399531497Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.485325373Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.561649583Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.637929793Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.721572567Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.800944851Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.878145169Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:09.964116936Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.040100949Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.117870875Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.193562244Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.269588178Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.349738873Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.426021738Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.502441565Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.578389706Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.654523834Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.738739928Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.814746405Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.898338843Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:10.983892587Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.059700853Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.13592183Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.218096167Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.294381176Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.370204867Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.448310445Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.524455805Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.60060318Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.677041919Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.754090811Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.830432173Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.90640041Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:11.988858879Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.064920205Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.141621027Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.218416827Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.29426551Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.371790568Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.449716943Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.532491641Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.609316401Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.687567229Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.763527817Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.839747417Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.915931688Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:12.993043941Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.07014896Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.14606478Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.22186031Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.299479128Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.375091328Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.450400963Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.526426608Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.606725111Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.683130826Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.758927251Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.834520571Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.911292914Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:13.996945346Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.072621642Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.150353294Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.233655742Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.309578249Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.38651341Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.471922479Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.54830032Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.632649567Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.721600604Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.797729418Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.874017146Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:14.950677999Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.026725084Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.102500517Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.17884959Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.25589288Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.332724071Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.408859381Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.495560627Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.571842595Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.648508472Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.732548594Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.810702075Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.887091597Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:15.971755279Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.048080767Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.1241611Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.201525194Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.277196433Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.354023368Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.431564233Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.508041499Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.584132968Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.660302262Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.736130527Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.812184204Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.889197029Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:16.964979566Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.042170826Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.118165493Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.193933501Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.269602532Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.348657593Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.426420893Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.502154628Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.578059023Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.653967129Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.729790626Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.805332487Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.882644452Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:17.959330649Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.034750396Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.111322095Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.187800481Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.264509653Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.340654594Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.418353573Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.494500178Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.571159462Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.646893869Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.729944024Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.805887971Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.881623882Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:18.966808594Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.043223363Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.119535922Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.196523402Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.272658327Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.348938661Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.424736717Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.503185241Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.579525833Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.656087035Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.741108769Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.817860342Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.893942946Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:19.979034536Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.057607606Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.133380541Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.216659787Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.293152188Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.369535211Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.446083549Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.522518638Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.601844133Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.678782525Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.757201192Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.833410421Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.909401983Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:20.995108878Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.073349687Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.150319246Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.234666666Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.310607635Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.38654966Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.47159821Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.549936812Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.626061367Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.705202956Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.78132172Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.857392963Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:21.933825747Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.009716156Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.086068394Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.161681455Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.241747664Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.317841755Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.395313593Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.471461509Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.547744947Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.624535239Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.699946633Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.778319475Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.85428246Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:22.930734444Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.009848672Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.086310896Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.162676639Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.245634759Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.326095853Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.402958018Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.481583503Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.560812293Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.637245876Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.719154862Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.794399405Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.872723286Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:23.949191974Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.025256433Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.102229223Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.183617177Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.259813637Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.33633519Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.416584025Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.500004423Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.576567863Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.654688573Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.73961328Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.81730784Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.893581197Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:24.980534923Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.056482836Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.132982403Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.216031564Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.292318713Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.368012701Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.444540141Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.526189411Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.602249709Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.678725052Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.756027927Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.83280225Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.908985141Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:25.995175241Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.075409739Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.151686743Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.236638202Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.31260269Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.389928028Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.475963341Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.551595665Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.628882763Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.705434875Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.782093292Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.860629335Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:26.936844483Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.013817273Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.09035108Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.166507922Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.242799423Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.318616037Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.396530151Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.474907087Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.550791286Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.626640988Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.704614303Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.780604679Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.857380506Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:27.93366071Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.011963438Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.089010244Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.165591956Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.242799084Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.321319702Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.403158286Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.479321976Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.555516226Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.631340072Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.714408784Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.790750236Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.86659069Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:28.942815373Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.021237718Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.097989704Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.174333012Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.250255643Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.327352689Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.403840447Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.489135557Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.56538888Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.642257188Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.724209788Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.799961696Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.877044631Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:29.961540434Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.037658555Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.113511584Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.190324659Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.266157848Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.342029213Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.418676685Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.500356002Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.576184615Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.65274895Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.738059067Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.813520283Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.890520304Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:30.976045081Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.052072417Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.128266826Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.211917401Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.287879487Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.364813043Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.441444355Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.517805519Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.595073607Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.670900108Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.74729868Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.824739539Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.904251337Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:31.980373522Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.056068341Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.132524578Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.208759019Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.284594832Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.36098118Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.437753549Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.517046624Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.593119976Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.669760248Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.745734174Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.821713572Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.898017999Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:32.973696818Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.049783289Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.125960322Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.202485168Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.278402741Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.35448486Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.431074859Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.507384693Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.584780623Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.660617395Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.748864927Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.82461549Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.900828908Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:33.986849274Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.065083519Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.142624986Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.226354728Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.302380367Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.378292244Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.462748044Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.538630065Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.614794681Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.695778627Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.771652615Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.847394602Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:34.923509522Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.006374485Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.082519837Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.158169118Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.244061033Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.321923016Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.398801786Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.483895451Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.559698782Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.635535778Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.718469126Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.798167774Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.873762206Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:35.950840658Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.026844344Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.10405979Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.181169443Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.256936997Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.335071623Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.410547174Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.495410755Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.572660666Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.648427004Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.725384591Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.804161114Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.884937376Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:36.961283722Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.039816818Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.116837989Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.192940139Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.269044754Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.344835892Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.422379374Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.500618834Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.577147358Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.653541289Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.729355499Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.806709507Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.882759561Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:37.96138933Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.036958353Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.113319355Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.18920755Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.26570513Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.341831056Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.418927492Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.499659977Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.575276201Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.651745396Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.736260364Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.812123343Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.888075571Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:38.973927102Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.055300715Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.130523301Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.21337143Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.28944382Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.365060203Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.441508758Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.517403321Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.599206828Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.679639949Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.755566128Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.83236512Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.908587943Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:39.995071354Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.072729813Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.151831619Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.236280057Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.313474766Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.393234117Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.47906059Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.554601772Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.6302283Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.717216037Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.793068295Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.869824309Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:40.946675045Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.023420787Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.09931503Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.175301178Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.2523467Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.328050092Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.403803596Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.48950562Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.565545752Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.641913793Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.717782467Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.796756624Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.873050936Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:41.949202302Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.028294891Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.104331663Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.18026469Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.256557338Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.332760608Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.409358988Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.486254908Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.562328481Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.63833802Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.71460142Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.793027056Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.871478453Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:42.946889841Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.022489839Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.098101549Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.174414549Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.249868433Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.325409134Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.403892563Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.480013688Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.555505076Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.630537739Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.712577056Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.788023067Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.864472869Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:43.946336536Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.02481958Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.237626776Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.313249814Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.389550046Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.474524602Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.551937264Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.631076638Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.714600902Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.78988528Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.86524457Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:44.941695939Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.01693958Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.09246476Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.170430582Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.248012622Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.323801294Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.402049295Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.48779599Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.563797752Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.639100498Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.714862033Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.791378939Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.868035783Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:45.943826311Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.025671096Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.101513017Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.180018621Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.256388324Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.331919617Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.407382876Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.495535714Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.57310393Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.648775544Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.725848745Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.801741962Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.877417544Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:46.953874385Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.033591206Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.109119393Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.185006242Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.261378729Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.337305226Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.413224075Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.488951818Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.564551271Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.640709803Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.716380297Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.79257883Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.867979432Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:47.943777159Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.021567138Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.097657221Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.173204832Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.249540103Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.326733593Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.402553976Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.478483865Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.554420218Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.630499165Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.71415831Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.790479405Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.868387432Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:48.94495557Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.021206903Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.09701199Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.173720897Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.249089338Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.324603381Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.402428848Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.487759919Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.563626703Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.639647601Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.723488284Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.799595903Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.87609844Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:49.96284089Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.039188896Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.115260162Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.191620745Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.267580105Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.342679327Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.422478067Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.504060288Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.582308863Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.65812691Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.741818919Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.818945976Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.895398399Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:50.979822162Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.057727725Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.133565196Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.216329608Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.292062725Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.368671758Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.444731568Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.524545317Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.605447144Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.681754285Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.757713133Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.833874065Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.91020559Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:51.98614639Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.061995061Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.140039377Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.215973073Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.292489753Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.36894368Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.445022753Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.52084384Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.596989154Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.675574214Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.751666248Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.827597768Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.90360228Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:52.979800172Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.056585079Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.134693972Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.211858692Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.287840388Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.36412564Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.43992759Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.516307499Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.592065801Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.66845979Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.748702696Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.824272674Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.901550676Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:53.987027892Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.065305555Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.149196158Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.232825572Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.309959988Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.385383436Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.469506202Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.545473497Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.621482394Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.699365427Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.775458741Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.860519055Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:54.93721836Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.015321493Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.090955472Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.166733612Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.247697167Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.323845233Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.404966742Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.490075696Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.566302579Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.643399842Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.726529058Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.802476385Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.878097147Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:55.964648489Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.040965325Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.117105647Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.193887993Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.269790839Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.345822135Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.421684181Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.503155134Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.580799028Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.656313389Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.732302572Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.80833502Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.885593276Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:56.96159686Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.040360577Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.116837638Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.193504014Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.269567023Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.349093117Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.425721893Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.501717604Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.580980207Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.657171441Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.733240561Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.809083694Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.885228784Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:57.962654434Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.039122759Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.117872587Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.193978508Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.270122317Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.346684915Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.423771265Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.499753247Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.578254464Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.654951592Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.73828513Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.814107143Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.890033092Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:58.974509685Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.054638476Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.132210368Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.216893107Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.294305189Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.369849597Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.446648967Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.523336815Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.599230476Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.675704689Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.752190966Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.828144404Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.904212276Z", "value": 1003},
{"timestamp": "2024-03-24T11:49:59.989948021Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.065895411Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.186608555Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.264089885Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.340209757Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.421472386Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.499485212Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.576674218Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.652748361Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.737497085Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.814761869Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.891666519Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:00.976115015Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.054854922Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.134779357Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.229672857Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.312090958Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.40745896Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.495284589Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.577975942Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.675328131Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.752035562Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.842594028Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:01.923418571Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.014198352Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.090285519Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.170199873Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.249091846Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.325116452Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.400603515Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.476169331Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.554909206Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.632387943Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.723600433Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.799628592Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.876477753Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:02.955325021Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.032878607Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.121299348Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.197817144Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.274802979Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.350405915Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.428687383Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.504595476Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.580094378Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.658443656Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.742258798Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.819647902Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.895754877Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:03.997628246Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.078832922Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.160009564Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.274698529Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.353244961Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.435950296Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.546044575Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.621756473Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.702012175Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.778545108Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.880437357Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:04.964783674Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.041618626Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.119221557Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.196448162Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.272366462Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.35556502Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.438891003Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.520072925Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.616043783Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.70045218Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.778165096Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.85677844Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:05.934504989Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.011290628Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.089765506Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.171086502Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.24761617Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.322888093Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.403482775Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.489368344Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.567630899Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.647936298Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.724149993Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.800009732Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.876976462Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:06.953937591Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.056230485Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.146423344Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.226704837Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.303284201Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.378907841Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.455273378Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.530805016Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.613329132Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.691862058Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.767827206Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.84438209Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:07.920784844Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.002475156Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.080064294Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.157547478Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.234334268Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.312819802Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.388435057Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.466772396Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.542652359Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.618412767Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.69518087Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.793118472Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.86923703Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:08.945565126Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.021116252Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.097299579Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.172920433Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.249075119Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.325307854Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.401297322Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.487222603Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.562806945Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.638868285Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.723519085Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.799271398Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.875618854Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:09.956294209Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.033805713Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.116688616Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.193286796Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.270300821Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.348896563Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.42495Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.501229583Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.577265291Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.65369502Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.73672743Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.812566879Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.888245494Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:10.973441293Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.054904818Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.132171998Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.214548143Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.298450708Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.378289955Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.490101246Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.575620921Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.651635124Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.727230698Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.802756991Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.878415894Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:11.954889815Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.031593948Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.109140875Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.185403818Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.261640392Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.36253432Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.444493851Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.521783431Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.597597952Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.676794022Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.752941443Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.830033868Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.905542432Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:12.98234327Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.058334273Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.202384587Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.287381055Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.364736811Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.443669037Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.51936106Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.596138377Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.671940289Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.748744646Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.825991986Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.902829784Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:13.992712812Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.070258203Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.146839326Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.232238326Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.309020763Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.388538116Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.478314423Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.555643715Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.642739954Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.728479599Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.806656455Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.892527237Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:14.98962681Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.068086549Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.145577443Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.230220849Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.305734021Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.38243012Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.468122788Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.544137598Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.620685856Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.700258506Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.77599264Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.851857017Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:15.928096598Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.015664651Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.09116131Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.166779827Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.247744207Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.323438917Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.398921399Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.487834078Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.56637785Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.659318551Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.737332139Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.814019374Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.891580957Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:16.967898875Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.048943832Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.13092301Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.206657272Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.282339213Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.358675659Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.43624617Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.511809165Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.587974025Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.666448452Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.74307959Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.826902216Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.902463035Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:17.983775356Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.060421982Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.137116865Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.216475847Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.292359614Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.368791997Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.444679541Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.52038145Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.606107302Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.685968115Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.794002425Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.876775949Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:18.961173366Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.038011994Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.11363035Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.190535347Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.267232726Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.348477045Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.429818165Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.507602566Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.582821525Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.668102602Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.748532414Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.824217395Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.905535347Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:19.991979287Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.076460642Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.1528624Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.237164327Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.354738988Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.432024534Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.512238631Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.587809786Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.66454198Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.746030079Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.821566065Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.897588618Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:20.983220931Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.073313656Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.150329566Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.233956509Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.31192712Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.387745765Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.475675133Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.551942393Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.628081524Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.703975467Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.779736512Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.85558639Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:21.934230034Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.010140169Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.085767164Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.163397546Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.239607621Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.315858848Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.391845848Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.467910161Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.543829896Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.619422267Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.706778379Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.782328221Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.857982737Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:22.934593681Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.010483944Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.086313117Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.162845596Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.240093605Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.315861177Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.391542605Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.473838233Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.549724111Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.625203392Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.706513855Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.795734439Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.871663198Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:23.963790638Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.040563632Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.1163569Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.193904849Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.270594417Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.348390817Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.424929312Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.502426091Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.580889604Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.656724089Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.742703446Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.818865104Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.8976195Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:24.98323418Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.061200822Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.136898153Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.220017535Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.295862645Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.372105967Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.455113348Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.531520065Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.607757595Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.685605963Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.762095369Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.837564185Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.913296909Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:25.998599296Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.074383125Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.152120099Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.236405416Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.31212278Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.38793416Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.474550485Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.552336676Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.628865346Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.706256747Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.782052352Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.859480874Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:26.935499201Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.013235791Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.090607608Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.166335755Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.24429446Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.32081833Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.396906866Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.473600402Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.572865503Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.650136263Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.726040988Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.813048582Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.889791975Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:27.969689585Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.046333137Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.121855009Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.200212695Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.275863016Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.352132098Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.427639858Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.503597768Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.579287738Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.654843371Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.741500496Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.817434821Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.893400443Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:28.980463781Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.056073686Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.132376625Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.218272683Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.294112639Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.372827993Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.451567892Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.527951215Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.693473008Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.78142455Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.865037378Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:29.942372458Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.041719863Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.134676943Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.219896832Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.295975991Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.41015825Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.633379084Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.756678041Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.843903621Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:30.92060858Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.004367394Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.10380472Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.187913458Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.266615499Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.343805681Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.432582833Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.537177508Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.629610901Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.792655731Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:31.884430139Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.000148675Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.143325464Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.258271572Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.337952923Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.506709509Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.584474546Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.662282655Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.739536869Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.815252791Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.890724293Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:32.966889821Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.044410598Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.123932298Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.200861164Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.29602272Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.372377658Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.448819701Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.529787276Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.607034322Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.710468693Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.788813545Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.876898847Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:33.962709783Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.04018608Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.115849872Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.203567169Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.278920909Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.354560829Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.430879926Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.507195055Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.583623626Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.659786273Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.742601233Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.818632742Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.894392247Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:34.980438162Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.056429127Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.1339716Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.217032034Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.292911605Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.369146221Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.44642533Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.531540032Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.609781971Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.696656984Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.772714286Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.848312861Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:35.924278129Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.000603242Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.077683276Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.153366684Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.236791988Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.312689447Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.388873245Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.47523974Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.552748676Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.629617764Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.706338178Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.781822447Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.858258985Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:36.934554273Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.010187921Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.08600621Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.165594246Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.241622682Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.317527373Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.393599874Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.469592918Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.550119398Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.62801922Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.709727636Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.785629766Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.8644584Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:37.940449012Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.016321126Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.091910228Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.1675945Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.248470809Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.324372139Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.400144092Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.475658985Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.551313752Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.626793925Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.709158861Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.786158638Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.861769853Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:38.940650583Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.019428464Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.109642944Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.186348445Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.261968044Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.341506958Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.417234174Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.499270786Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.575291701Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.650741602Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.735688428Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.811826561Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.893216637Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:39.977673057Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.054755138Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.131151099Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.214016809Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.289426165Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.365968303Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.452556431Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.529694577Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.607664863Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.688380881Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.765257616Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.840748412Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.916608749Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:40.999975491Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.076304218Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.151966504Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.236191625Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.312017273Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.389438303Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.474781518Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.647352518Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.734477677Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.834789603Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:41.9238545Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:42.011835862Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:42.102151975Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:42.201675954Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:42.429127299Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:42.513044991Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:42.764521199Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.043983443Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.125891892Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.204337575Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.281049507Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.367058587Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.477649849Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.580628914Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.839565988Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:43.920614266Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:44.000819268Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:44.079343704Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:44.363859837Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:44.477603589Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:44.859170869Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:44.934584511Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:45.02465726Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:45.101200613Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:45.17770931Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:45.262847913Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:45.386578773Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:45.59197907Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:45.668935453Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:46.126083159Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:46.240582696Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:46.322493128Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:46.3998587Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:46.969104726Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.050073257Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.134945648Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.221211274Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.297044505Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.386468445Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.510398954Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.59259163Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.691761715Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:47.822066582Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:48.427648415Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:48.519905511Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:48.656940707Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:48.744110312Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:49.030432962Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:49.63017001Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:49.778658989Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:49.875927544Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:50.13252343Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:50.924291409Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:51.033338808Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:51.14005136Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:51.278754576Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:51.386438596Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:51.494047992Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:51.589129445Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:51.837142688Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.007676566Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.098552075Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.232779808Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.323363569Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.405426865Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.481829991Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.644879801Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.727817157Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.809545217Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.89615923Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:52.986783152Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:53.182009613Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:53.294712515Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:53.380372499Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:53.649460163Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:53.891230089Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:54.000950584Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:54.44466357Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:54.548213647Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:54.623998587Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:54.826943806Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:55.226232234Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:55.30173045Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:55.384421082Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:55.470373229Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:55.646036933Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:55.732051161Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:55.818759191Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:56.108089617Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:56.189587528Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:56.310455402Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:56.802059355Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:56.925351357Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:57.251200473Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:57.419675793Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:57.531741726Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:57.666790874Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:57.779619249Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:57.863652778Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:57.940416643Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.016552563Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.148273508Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.282451029Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.36623649Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.501945807Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.582663804Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.716628842Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.806474192Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.896283861Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:58.981184634Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:59.064670475Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:59.147937657Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:59.231665294Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:59.309244017Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:59.529993083Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:59.879762418Z", "value": 1003},
{"timestamp": "2024-03-24T11:50:59.964342258Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.18810634Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.265646406Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.352402818Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.429155354Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.507995758Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.586808449Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.66847945Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.748846562Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:00.918648969Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:01.052959323Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:01.129833748Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:01.212100501Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:01.798499844Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:01.899199769Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:02.022937374Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:02.140707348Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:02.427760809Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:02.504699715Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:02.694880663Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:02.78400981Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:03.048382267Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:03.186921572Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:03.453143045Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:03.582845176Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:03.916304306Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.040788416Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.12664888Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.222662021Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.300513195Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.376364854Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.461182647Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.64914014Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.741246894Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.817679585Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.899295864Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:04.986061811Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.063705494Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.18082813Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.260259708Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.337989503Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.549296169Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.625152851Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.707375922Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.783361887Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.85882346Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:05.949750198Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.026930322Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.259486644Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.39421172Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.512287489Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.595960882Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.727356347Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.803223045Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.8793941Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:06.956315821Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.0464637Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.144613765Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.23961614Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.315634904Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.391525923Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.468964994Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.628831266Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.705539192Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.897379742Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:07.974394776Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:08.105888129Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:08.182765048Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:08.258488865Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:08.62669392Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:08.718103448Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:09.145240033Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:09.233643409Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:09.310073666Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:09.630530122Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:09.976134686Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.269829763Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.442567788Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.536700934Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.626363302Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.717352599Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.794582931Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.87193352Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:10.956500781Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.106750892Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.182886361Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.26738242Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.359741559Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.732528815Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.825382457Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.903910246Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:11.980106483Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.055826906Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.132840851Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.220791643Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.297713682Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.393771078Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.48442613Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.561787791Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.669797888Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.82768282Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.904460953Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:12.980257537Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:13.26854358Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:13.534379631Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:13.645496169Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:13.753889023Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:13.854558799Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:13.949736631Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:14.025740257Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:14.1048157Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:14.200478082Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:14.600761377Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:15.173490594Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:15.28846315Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:15.492706739Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:15.695947595Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:15.784518235Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:15.862156187Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:15.941505233Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:16.063539386Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:16.158579743Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:16.317116073Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:16.773517737Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:17.125408039Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:17.20607675Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:17.313406549Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:17.457195548Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:17.533300807Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:17.923965604Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:18.437543667Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:19.086651707Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:19.344138171Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:19.607412646Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:19.687139905Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:19.81231157Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:19.891755176Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:19.987845946Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:20.914721096Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:21.445059503Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:21.521286234Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:21.597614439Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:21.830687908Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:21.908921514Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:21.998230754Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:22.141920997Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:22.225362479Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:22.656592124Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:22.761239997Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:22.907501698Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:22.984248052Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:23.422411738Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.164323837Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.246186962Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.323453963Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.423246795Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.503442891Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.579765271Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.655697534Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.742828152Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.818664702Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.894434531Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:24.980239243Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.056684281Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.139253783Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.222076792Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.302029076Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.394408211Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.480625601Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.556265412Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:25.632221931Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.005339671Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.108015869Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.189224777Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.267282603Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.342831148Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.420383464Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.543850144Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.642866934Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.718751836Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.800160202Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.875815501Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:26.951752116Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.027799516Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.10393082Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.181285981Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.299932245Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.415679239Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.516938586Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.632082276Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.708215085Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.784878588Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.8636194Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:27.950589375Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:28.028115578Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:28.104013856Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:28.180302442Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:28.308946597Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:28.744174525Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:28.830000069Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:28.906021293Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:29.263909196Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:29.340372184Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:29.428515583Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:29.60308706Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:29.757437921Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.168501146Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.312755265Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.403605386Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.496264043Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.58479215Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.675731681Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.825791828Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:30.909140827Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:31.008132816Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:31.384803843Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:31.476684345Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:31.552853794Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:31.69435562Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:31.926161385Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.030287232Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.122091894Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.211904753Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.289913649Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.376919688Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.457617643Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.535894703Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.62176175Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.743432244Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.910358116Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:32.985780098Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:33.061848329Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:33.446158494Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:33.643881249Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:33.736833894Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:33.875529762Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:34.532139468Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:34.643330591Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:35.929372171Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:36.860924391Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:36.938005306Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:37.108480054Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:37.202425158Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:37.397702087Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:37.610921491Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:37.689912671Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:37.790870763Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:37.969142797Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.118653333Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.197722402Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.393092516Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.52523348Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.636295128Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.750769685Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.827734854Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.903205604Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:38.990073111Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:39.306435178Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:39.386149343Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:39.839724312Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:40.803034505Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:40.885218942Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:40.976928944Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.057454703Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.18805811Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.279831889Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.35577362Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.436646423Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.535512039Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.616723151Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.704218601Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.780121804Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.872237122Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:41.986418138Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.063372843Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.17370536Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.249494449Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.330420693Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.413267698Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.500159972Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.576337674Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.65282274Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.729280189Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.813267081Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.89756969Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:42.996053668Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:43.152059103Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:43.257781095Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:43.516336097Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:43.632937784Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:43.720040365Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:43.834744811Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.024645538Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.100590084Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.219906942Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.296784077Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.379429991Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.718403613Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.803995741Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:44.922299114Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:45.151392961Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:45.257666512Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:45.44728477Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:45.664868418Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:45.831065154Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:45.911665537Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:45.997282978Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:46.183981837Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:46.305933065Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:46.672949164Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:46.843992106Z", "value": 1003},
{"timestamp": "2024-03-24T11:51:47.295498974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:47.443615856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:47.589399587Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:48.048937919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:48.428885609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:48.958468536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:49.576563563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:49.677364593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:49.756156919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:49.837506527Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:49.972539621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.049899769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.16426888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.245240114Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.322581158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.421590004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.500147959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.585760726Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.734625073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.81140086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.903365807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:50.988485736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:51.399736679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:51.596662645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:51.673053148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:51.812117813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:51.998335991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.161301801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.243638397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.323454128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.400175867Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.476375934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.553274443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.631556874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.722764562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.804380797Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.885348895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:52.961025084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.036714297Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.124917945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.219181737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.296123894Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.374304819Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.451736679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.53005895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.606893458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.751310225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.830476731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:53.934795854Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.011893405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.094845945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.17824793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.2543679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.330141658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.406878564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.493893589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.573070623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.72119371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.80049849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:54.876474618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:55.041817418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:55.907550579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:56.60152764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:56.740829362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:57.354372635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:57.480599051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:57.577777919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:57.686676141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:57.911604357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:57.988575313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.185243096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.285319346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.413370841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.559747791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.680598488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.75726464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.836795438Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:58.91385046Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.003897235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.098946763Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.177041478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.274034711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.350848385Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.430171084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.505741254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.586508708Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.662633157Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.749143598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.825252559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.90151285Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:51:59.987177711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.063780471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.145196988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.230956251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.306526773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.383091643Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.468918491Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.544482261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.621200989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.706609591Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.782463701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.859874118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:00.936443853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.015801176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.118503315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.195240348Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.276317085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.35212505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.429702862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.506714298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.58260844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.658674008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.734473716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.816271743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.892128508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:01.96894855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.044855683Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.140233855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.223786368Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.299675294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.375659868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.453519763Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.530373085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.606777377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.698140489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.773951173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.85023876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:02.929026699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.005904853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.082346137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.158033332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.234185237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.311232929Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.395996402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.473762279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.552851982Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.629272082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.713586237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.789039061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.86951723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:03.947533927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.022942174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.098627576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.204116726Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.280971392Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.356550777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.435361948Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.511305178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.588419239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.668753437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.747357566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.825597977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.902761063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:04.988426627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.067097444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.142900544Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.229400103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.306037485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.381727239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.466849756Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.545560158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.626017494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.709705816Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.786843365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.862778435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:05.939344904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.015345606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.091113537Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.171786044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.248679974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.325728241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.401299146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.488375096Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.56443199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.640558006Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.717962502Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.808475937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.88527937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:06.962173043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.04162371Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.118150051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.194145472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.279431159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.355368372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.439016725Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.516989868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.594410781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.674092394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.756793311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.833064993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.911895299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:07.987902433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.064103905Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.141702739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.219988079Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.296179215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.375447351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.458158539Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.54408433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.619958214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.712014741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.788003538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.864054384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.019622137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.095800793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.249220966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.171875639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:08.942753233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.325816267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.437205877Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.516319899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.592338808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.670335023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.746665073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.826288477Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.901737556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:09.988029303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.073849204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.150061747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.234805346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.310494491Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.386546169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.473624358Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.549222558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.626684238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.710417488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.786752081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.862028005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:10.951310927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.030589718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.107418622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.188820929Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.264621819Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.340386709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.4159755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.50422116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.582393057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.6597444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.737315105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.813846981Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.890449513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:11.966719722Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.042405698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.119665999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.198949911Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.283473666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.359937669Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.482616032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.704242755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.785561477Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.863809407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:12.946831927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.037089165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.121385301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.200137813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.277261856Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.358583138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.440049029Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.520777919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.604511968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.738904884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.821600071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.899499836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:13.986716106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.069296028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.144845138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.233046509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.308712389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.383833974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.469592977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.545172039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.621367782Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.697668902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.77335235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.848738706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:14.924322089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.001830713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.077538001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.154770429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.23903754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.328207115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.403687552Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.488809075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.564320809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.640097858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.723698912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.799362104Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.877268684Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:15.961527124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.037341709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.113354377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.18931802Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.265098685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.342063205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.418711337Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.498911868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.575548768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.650917875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.7273197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.802912234Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.878662499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:16.958031338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.034580205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.113276652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.190016881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.266044236Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.342318923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.41888747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.501090426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.577241016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.652982288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.729219118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.804836645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.88124151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:17.957107615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.033282717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.108926676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.184490089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.260629574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.336324478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.412410522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.49137766Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.566778351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.644349055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.728368642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.803875031Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.879270251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:18.962647302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.042851927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.118674416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.195195378Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.271156524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.351930917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.429683735Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.505622609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.582344118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.658236623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.742279475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.817941546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.893464414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:19.978328173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.055151442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.133898705Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.217313964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.293421768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.369813224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.44636369Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.52203536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.598000251Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.680643308Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.756371171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.83269293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.908826622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:20.994007248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.071525759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.150044954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.236072087Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.311976528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.388309999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.47408724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.550345126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.626558404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.703369609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.78047045Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.856475244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:21.933332722Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.009856211Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.086067345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.161794215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.237905699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.324335941Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.400197821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.476011957Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.552411445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.628245709Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.705004081Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.780954635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.859438022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:22.935155772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.012926926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.090851265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.173423248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.250055987Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.32768573Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.403531162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.479126127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.554694723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.630204407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.713829684Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.791320322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.86777533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:23.947477644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.023722921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.099233213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.178062524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.253971572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.329668458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.405383584Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.500008108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.576090663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.65216013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.736552041Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.814589181Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.89159674Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:24.97667522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.054720328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.131907921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.215173769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.290504346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.366401202Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.442690416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.519542997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.600422286Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.676226501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.753027465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.829474024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.905131742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:25.99060421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.067534552Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.148121037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.233434975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.308948658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.389531431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.477339674Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.556469692Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.633970121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.711995932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.789825102Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.869158482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:26.946442204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.025830754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.101534487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.177211564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.253021443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.33147478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.40953912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.485338791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.561970792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.637855424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.715764402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.793144125Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.881212115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:27.956907528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.032543613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.108391028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.184202826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.259996993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.35361203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.429317395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.505299532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.581404327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.65697945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.739852652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.815336159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.900090441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:28.986195525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.061638039Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.137173322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.219529909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.295177513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.372352913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.449737916Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.525594995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.601763342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.681419638Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.75672903Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.832670718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.90830741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:29.99470245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.070870765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.146548385Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.230051419Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.305451628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.381039615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.464706235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.543570137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.620955075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.704116473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.779816109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.855828486Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:30.932089954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.022328947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.100848396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.176614402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.252503257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.328040555Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.403582333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.488664747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.564242398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.642399027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.718072487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.793852956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.869868501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:31.948167627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.023828223Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.099613909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.176147636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.252041611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.327904801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.404066267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.479759855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.555857193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.634658565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.710295609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.785979405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.861491199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:32.937260084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.016562775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.092574831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.168983276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.247238369Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.322714483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.401029513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.478773719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.555681723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.633533227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.732543597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.80909246Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.886744601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:33.971742501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.047365592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.127788649Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.209825007Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.290174111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.365583855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.44151447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.51722089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.595523152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.670783838Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.747805475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.824382882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.901094179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:34.98661199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.062052454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.137718714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.220931823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.296484608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.375907044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.459697985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.535335603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.611022407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.689542367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.765156338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.841167785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.920263593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:35.998154777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.073550824Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.15062811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.237605491Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.313520073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.389024826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.47590035Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.552719872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.62857631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.704960274Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.780450883Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.856357945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:36.932118797Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.015413475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.090932724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.167899095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.243777261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.319807876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.398836642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.474261522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.554544161Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.629876623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.705379104Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.781113651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.856589892Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:37.932157589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.007805032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.086091132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.161892657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.237730597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.3136679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.38929755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.465253636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.540642675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.618800934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.694932478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.770579761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.846073697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.921634226Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:38.99971338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.076326755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.155292192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.238047278Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.313487517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.389335762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.473011852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.548506908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.624464978Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.706130098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.7817753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.857138611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:39.936469044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.012471051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.088723269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.164398071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.246502556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.321902283Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.397232185Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.481460218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.55731131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.632779582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.718469362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.800861051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.876699759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:40.961757019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.03879059Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.1147373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.198711665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.27796517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.354898324Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.430802761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.507283429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.583856675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.659791161Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.736861021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.813269464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.890624064Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:41.966246033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.042096389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.117766423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.193199046Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.268769622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.344348327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.42013881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.496722616Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.573571097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.649246507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.72623963Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.805717617Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.913423744Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:42.992674049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.083840186Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.16015026Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.244362068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.324499935Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.40074668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.477309718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.554315288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.630726292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.732233907Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.812820228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.889400449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:43.987372851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.06283133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.138772983Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.221381858Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.296777967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.373012968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.450189741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.525508794Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.601163787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.689230908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.764850253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.840525534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:44.91633141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.020205327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.100741919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.202504769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.283675833Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.362526612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.439896699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.52377647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.600727576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.679259054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.75551479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.836746431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.91252853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:45.998203332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.078013419Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.154709417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.246043748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.321842199Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.400149962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.490241429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.567444634Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.643167979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.725798166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.804151786Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.879894652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:46.956141556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.033575836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.109198476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.185012862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.261542042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.33728126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.414901974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.49086481Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.566695293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.642266476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.719487793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.794900959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.871234264Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:47.94811804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.025157115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.100836651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.176487292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.25382093Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.329571219Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.405512839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.484417729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.560608793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.638288995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.722318976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.798783706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.874407242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:48.959745272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.035458025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.112111942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.188402398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.265064891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.341241906Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.416813569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.498237564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.574333681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.649893536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.735798357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.811275746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.886659791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:49.971903675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.047496042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.125237557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.207859999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.285330406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.361692767Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.438054008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.51356743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.589785501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.667911693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.746856008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.823880937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.899772924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:50.985244715Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.060914203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.136414792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.221627347Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.297277827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.372911026Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.449553295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.525290688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.601039057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.680180141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.757945496Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.83409243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.909520827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:51.987087459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.064012835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.139680947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.217192186Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.294197755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.370773047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.446641449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.522039701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.598063465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.674209983Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.749915279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.827908605Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.904998975Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:52.981457497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.057240938Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.133378431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.211184618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.287412769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.365047178Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.441217088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.517412918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.592878499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.668361104Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.750687189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.826310564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:53.937135993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.024424158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.100165294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.175943551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.252809982Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.328128137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.403796056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.488965953Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.564269772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.639894523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.723151724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.798833115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.874384105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:54.955533567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.032078073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.109467263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.185428465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.261097313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.33677704Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.412182971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.49478394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.573088149Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.648433472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.737370106Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.813460238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.889033948Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:55.972784595Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.048213951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.124892635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.207368706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.282905839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.359815854Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.436243654Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.512510397Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.588711699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.667221414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.742887989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.819747763Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.895209087Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:56.970740652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.047365191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.123991554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.202105456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.278415175Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.354301753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.430435309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.506781221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.584773521Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.676241228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.754075094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.829738405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.905363667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:57.981098882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.056780561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.133286346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.209412415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.287905105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.364867376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.440322844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.516025771Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.591392086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.666785377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.746317313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.822548598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.897812Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:58.983473583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.059539426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.137096361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.219069Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.296490861Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.374863646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.459547296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.534795433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.610029938Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.687306549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.76257027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.837968041Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.913558358Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:52:59.99685127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.072243217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.148766218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.235099649Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.310590829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.386313244Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.472465425Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.552138706Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.628216549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.711168785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.788488277Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.863922784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:00.942439602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.018092288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.09359342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.169052791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.246479323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.322371468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.397938841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.48447189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.559999966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.636216499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.711839008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.787718769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.863344414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:01.93916427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.016422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.09221648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.174170814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.250221873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.325879902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.401801583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.477523773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.555188549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.63112351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.70670349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.78284815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.858469507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:02.93685586Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.02349243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.103175791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.182250633Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.263901059Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.340496732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.419364723Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.495904044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.575111815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.652117989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.736242175Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.812121392Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.890442111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:03.974154612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.05002362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.126478651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.211929798Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.288781667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.365255546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.441486831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.517022618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.592803465Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.668508439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.756022076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.831781931Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.907196853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:04.992848418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.068718962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.206096504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.281584675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.358423263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.434777109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.511015753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.587261406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.663223087Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.746036376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.82179735Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.900549466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:05.986291849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.061686418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.13745152Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.219775395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.295446896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.370669239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.447641748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.524458256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.600420897Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.676571124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.756491575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.832912334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.911721411Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:06.989828463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.067036847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.142542938Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.218130086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.293622032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.369106682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.446308122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.525187376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.600745628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.676436393Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.753518087Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.829349014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.906612663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:07.982314276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.059792392Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.135491541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.212798902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.288802951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.364319345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.439955229Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.515355494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.593143886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.668955676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.750606838Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.826060959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.902374036Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:08.987192822Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.064114546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.143378541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.226913118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.302773197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.378236022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.462436464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.53791145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.61355063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.692240793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.767741315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.844824001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.92053803Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:09.999305218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.074665418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.14998405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.237108977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.312703996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.388371368Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.473536526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.549504734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.624986184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.708471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.787080682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.862408977Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:10.938357537Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.014711062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.092274074Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.167735171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.246823547Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.324651747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.402421065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.509395911Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.587963032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.665171288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.740827332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.816947509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.895591303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:11.971132785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.046432312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.123056944Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.1987071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.27427015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.349688878Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.436528713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.512229077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.58827463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.66413138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.740217157Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.815700334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.891179159Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:12.968192084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.044833516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.120329334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.197529877Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.273631398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.355783844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.432783841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.510432806Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.586597111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.662594311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.745084906Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.82113337Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.900395956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:13.985735964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.063525314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.138871593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.221021384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.297456829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.373073671Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.449748703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.525638285Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.601725374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.678937437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.761568514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.837177868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.913069594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:14.996284966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.07353255Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.149022862Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.232827042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.308370731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.384055095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.469533151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.545127242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.623129459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.700329585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.77579961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.852098445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:15.927894137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.003485092Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.07879361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.160607043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.243201415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.319544443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.396740569Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.50496887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.580673329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.656224186Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.73570111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.811418241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.887187054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:16.963586018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.039100843Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.114949367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.190366623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.267131032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.34290362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.418484941Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.494412091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.569957028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.645439212Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.72104655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.797668269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.874540487Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:17.95055503Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.035910237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.111527687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.187204945Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.262703354Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.340871108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.416657296Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.492184313Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.567901764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.644548315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.728519952Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.804558719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.882661673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:18.967541929Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.042813166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.118218165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.194247972Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.270309939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.346217057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.42287852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.499442317Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.577282932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.652882653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.737886687Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.813232389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.888572843Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:19.974407448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.050356517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.126093808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.207891017Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.286818045Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.362891276Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.441569373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.518186483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.593748507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.66933418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.746449441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.82191444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.897451857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:20.992583188Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.071057314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.14653681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.232514328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.311923505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.387880735Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.473935918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.553543562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.630170944Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.708798704Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.784439386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.860537097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:21.936030257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.011544601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.087080737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.16457229Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.241197559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.317887534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.39352764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.469029439Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.545214639Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.620746295Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.701637764Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.777308494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.8533839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:22.929296265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.005330904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.083437248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.159799475Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.237027088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.312633561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.388154944Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.463396836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.538890027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.615454912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.691282188Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.770894792Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.847843778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:23.923955793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.000069472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.076992121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.152466656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.236267058Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.315554825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.391180498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.476293876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.552547493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.629493567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.713228719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.789455008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.871944736Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:24.950520271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.02601647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.101784192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.177594603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.258864156Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.334896458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.417173447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.49846316Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.574220195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.649653865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.733511739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.809612553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.88493003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:25.971323904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.046905416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.122696979Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.200210419Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.275671897Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.351271265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.432467409Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.50954782Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.585539257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.660970591Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.737081485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.812774711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.888462688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:26.964873362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.041509735Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.117657302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.193238334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.268688676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.344887539Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.420308985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.498799365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.574650576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.650573788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.725998498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.804512367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.885635166Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:27.961230917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.040212216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.116346599Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.194331277Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.269683249Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.355310009Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.43240658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.509266028Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.589000328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.664975509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.746783116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.822933915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.898560291Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:28.983307743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.058552354Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.136859756Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.219401869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.295263447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.37067654Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.447223984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.524822161Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.600762237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.680023763Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.755773884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.831272642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.906920043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:29.99285071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.074758734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.15070057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.237101675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.312882741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.389636971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.475254482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.550689015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.626143165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.709113122Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.787568622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.865218927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:30.941946213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.017527468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.094701479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.170582642Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.247773901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.326327514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.401810688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.48753556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.563439507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.639094427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.714645441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.792863114Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.874151418Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:31.95046225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.026758714Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.102382881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.178069897Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.25463206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.330355428Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.406782294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.482612224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.558095781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.633526698Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.709212594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.785147965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.86093431Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:32.94038451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.018859754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.09517737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.171180581Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.247182449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.323085756Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.398717891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.476935531Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.552518289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.628543485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.711118845Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.790869753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.867266922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:33.946488191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.024532197Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.10051432Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.176634141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.25242423Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.328213071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.403973016Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.489246874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.568200555Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.644188534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.727310045Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.803341417Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.878901775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:34.962720703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.040032603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.117031059Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.193245345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.270536541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.345979265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.421601128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.498647425Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.574231879Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.651512067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.734400582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.810449682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.885749876Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:35.972334823Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.047780683Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.123800663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.210503851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.28587019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.361692727Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.439744828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.515433571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.590934248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.6666484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.744029485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.819563186Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.89519596Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:36.972245617Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.047816919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.125069874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.200726456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.279635817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.355451505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.431434108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.507370694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.582677064Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.663482097Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.739180536Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.814857023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.890472389Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:37.966306094Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.042037301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.122491577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.198410115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.27556406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.353852228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.42959582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.505737785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.585033902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.661867651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.742377383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.817820011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.894402557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:38.979438076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.054732637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.130312067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.212697471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.288444646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.36513577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.448953832Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.524581806Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.600558424Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.676842535Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.752391756Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.828697562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.905128426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:39.992932652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.068729076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.144672093Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.22872139Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.304259315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.379911001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.464723956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.542866778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.618374078Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.696427267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.807811857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.886562398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:40.970856627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.046373399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.121979932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.198464909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.275377699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.351051369Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.426936146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.502899515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.580361048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.655958429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.731788421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.807336394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.882898895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:41.958925305Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.035787086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.113471214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.193193672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.270522691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.346120872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.421793901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.49753298Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.573664224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.651729092Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.728044658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.809567395Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.889007673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:42.966488758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.044345784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.134182002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.225792611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.305697279Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.38459179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.460874267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.53648448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.61182477Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.688136623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.768234158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:43.846808248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:52.966712555Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:53.169326944Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:53.262773959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:53.343697773Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:53.597429293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:53.674484131Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:53.929654645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.070318548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.450612799Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.560593752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.636216347Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.720111815Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.798377164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.876625776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:54.961439848Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:55.36010038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:56.056097402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:56.254352086Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:56.412936184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:56.592933932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:56.693647598Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:56.962834225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.044931334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.15043338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.227550266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.317937784Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.530200934Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.609777115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.868497976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:57.966885468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:58.146221414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:58.2658342Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:58.470387651Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:58.736259994Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:58.840128164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:58.918514089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:59.058850691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:59.168068561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:59.461935307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:59.647498084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:59.767296888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:53:59.967810448Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:00.217965118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:00.31987147Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:00.465716621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:00.592383032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:00.679964594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:00.757747088Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:00.92915474Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:01.151819588Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:01.236574394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:01.479021382Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:01.683974836Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:01.984186206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:02.178127808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:02.254620909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:02.452672355Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:02.663315546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:02.746054038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:02.823814163Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:02.930479071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.019656333Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.096145305Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.172267169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.251256525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.327353845Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.404014595Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.480755187Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.557096413Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.633329127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.724536622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.806926597Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.883578164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:03.974832636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.050635968Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.1290145Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.212240454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.288850548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.37069466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.447739607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.525284785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.602676777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.697397917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.776867855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.852871893Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:04.929347777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.005295302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.081241707Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.157382611Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.24652688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.322437445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.398458795Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.483800967Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.560092497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.636242873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.721093647Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.804365457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.885036018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:05.969605253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.047528771Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.122952514Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.20432718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.280639541Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.359612449Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.437379421Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.514348463Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.590933852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.666576829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.747660739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.827705116Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.907105901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:06.984892425Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.060926543Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.13720076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.213106077Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.289308997Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.365099912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.44247667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.519628691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.597491952Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.677122851Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.753325323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.830376734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.906124769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:07.985133932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.063500368Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.142190839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.222070062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.297909713Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.37401692Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.450050205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.529519535Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.604908332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.680968594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.757199323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.833468579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:08.913126711Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.003790583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.086112524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.162665304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.244082242Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.320006054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.396421201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.481904878Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.557699889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.638035341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.72206284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.798089917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.873726494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:09.955306538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.031302415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.107313908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.184429447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.260513165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.336630548Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.412214995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.495347443Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.571616987Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.648568524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.73600941Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.813990912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.891628346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:10.977386747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.053122076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.130633044Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.214536478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.294201233Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.370180373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.44616457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.52386834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.600027259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.676738281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.752882991Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.835157188Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.914273072Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:11.993238747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.087694314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.164084755Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.239902005Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.316584451Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.395979442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.471627442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.547630071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.624180291Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.700890672Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.776423247Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.854170442Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:12.933426744Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.009614942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.085584995Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.161219874Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.238642329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.314937025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.393970636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.470795739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.546351641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.622140091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.701608108Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.777309164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.8529571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:13.952960257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.029914034Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.105546641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.193877778Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.270243515Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.346837831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.423344305Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.500292225Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.578404224Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.654817482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.738661618Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.816389772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.894123526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:14.979446913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.055704392Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.133452738Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.215933177Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.291153267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.367283192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.444373802Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.520290829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.597857765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.67391073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.749730988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.825561518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.902536446Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:15.988420384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.065770645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.142447457Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.226902288Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.302895924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.382692808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.468011426Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.547083277Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.623395829Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.700857067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.77674699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.852548239Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:16.930419947Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.007373787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.083252637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.159808552Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.23777754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.313293154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.389313158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.465442539Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.542318522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.618601281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.694719686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.772871717Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.849220718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:17.92510696Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.002020095Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.07893019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.155632635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.232022915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.310216802Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.386646123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.463283607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.538845749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.615479809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.692771412Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.768838265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.848993937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:18.924709201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.001300988Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.078653169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.154131341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.238332505Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.314213498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.391956372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.476195904Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.552437574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.628098405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.711280644Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.787085796Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.863486381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:19.940151065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.016555585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.092878024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.169277137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.246668869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.3226362Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.39918357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.486040447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.56217162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.638514892Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.721134627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.797070885Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.873893203Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:20.956742029Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.033648699Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.109713471Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.185950341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.263550652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.340140583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.41599524Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.498434173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.575698512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.651868693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.727836087Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.803977788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.880811946Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:21.957126289Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.033587769Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.112061532Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.188638918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.265339025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.341671577Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.418115649Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.495697048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.571981278Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.650074652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.726252513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.802819339Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.8783402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:22.955094612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.031683646Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.108533228Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.186199715Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.262623659Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.338668143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.4149061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.491152282Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.567200669Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.642887484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.730139533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.805877549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.881536779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:23.966070394Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.042098013Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.118337346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.195188399Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.272668901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.348490501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.42453828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.500668076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.576469676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.652667409Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.738590257Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.818332675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.89440631Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:24.980291718Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.056005509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.131819557Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.214115959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.291679469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.370741974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.447273855Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.523266337Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.599471078Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.676113681Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.752219444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.829213379Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.907020508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:25.992578648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.073398839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.149600956Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.233405601Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.309746919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.385814954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.473959014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.549497506Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.6254641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.70164164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.777636266Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.855689511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:26.932952089Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.012429959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.088475049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.16677172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.242303332Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.31968092Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.396337826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.472544135Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.550932135Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.627113579Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.703144429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.77918472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.855467702Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:27.931796636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.008366501Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.089878636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.165691788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.241901168Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.33211415Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.408043367Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.48397604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.559920105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.638338281Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.721628583Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.798240273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.874471574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:28.959610731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.036278165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.115207004Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.193052213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.269913153Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.345490206Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.42090492Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.499321368Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.575504668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.653691001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.738843311Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.814465484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.890748753Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:29.976285835Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.05242091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.128340751Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.211864847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.288653307Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.365509191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.442148561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.517797902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.594079859Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.671516742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.749648899Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.825854055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.901715462Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:30.988186508Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.063898922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.140107534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.223896082Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.305429689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.381196759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.466161546Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.542139531Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.618220493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.69413403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.770324017Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.848570191Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:31.924358126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.000343919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.077804482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.153785667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.230453133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.307148151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.385485525Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.461558263Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.537545528Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.613799645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.689763133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.765983617Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.842365127Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:32.923995951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.000010321Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.075499243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.152395447Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.228742845Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.305085666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.381264677Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.46515889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.541045193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.617088011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.693333903Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.769195694Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.844485318Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:33.920813323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.001613001Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.078200593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.15409176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.238621469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.314939138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.390654847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.476763648Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.554697593Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.630880732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.714158329Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.789593234Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.866735265Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:34.94395221Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.02075014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.100543725Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.177700316Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.253719101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.329603612Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.405570268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.492105762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.572529915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.649915757Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.734457369Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.810440602Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.886201111Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:35.971658895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.04783509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.124001269Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.207665302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.283964922Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.360429376Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.437585328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.515906957Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.591911758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.668329908Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.745670437Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.822735315Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.898838837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:36.974524497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.050816565Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.127386268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.203594591Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.282193504Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.357817084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.433709403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.509540697Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.586318691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.662606407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.738616743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.819283235Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.895336931Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:37.971643464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.048029613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.124566868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.200619668Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.276746966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.35428849Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.430753712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.506852049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.583057396Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.65907042Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.742397232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.818637076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.897667002Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:38.983581847Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.05980585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.137607793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.221461748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.298189405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.374536065Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.462240245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.538205653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.614484408Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.694316168Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.770456906Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.84661678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:39.922737901Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.001545489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.077538033Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.154633182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.241394662Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.317143842Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.393220483Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.47739553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.561859189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.638222745Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.720858253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.798349663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.874500673Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:40.959363921Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.03617513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.113191175Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.189445066Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.264816545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.342152466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.417872174Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.498340262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.575646678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.660512165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.736564582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.815145254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.891690252Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:41.967707404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.045896807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.121603299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.199178454Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.275291383Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.350643886Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.426116775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.502261576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.580075231Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.655785402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.732666085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.809225355Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.88528158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:42.961259435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.03689623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.11283802Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.188183259Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.263774581Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.341968752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.420140747Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.498177572Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.573864351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.649292343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.733442589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.808865429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.883964553Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:43.968778936Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.043979405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.119271043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.195597158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.273868834Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.34952198Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.425130135Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.500534542Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.576500909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.653502777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.738036387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.815636663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.891190576Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:44.976655015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.051715578Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.12720821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.210660335Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.28650734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.363259989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.440902056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.519178724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.602650241Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.678476766Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.754304635Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.829979029Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.911430105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:45.994412432Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.07131625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.14663048Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.230496274Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.305971018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.381308129Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.467542401Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.543882788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.619781793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.700379802Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.776380889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.852430936Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:46.929771912Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.008032067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.08434871Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.160638184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.237202254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.312913865Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.389135498Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.467320772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.548057118Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.624873351Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.703411334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.77949783Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.856236301Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:47.932911989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.010102466Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.089302793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.166037585Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.347515489Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.423311837Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.499347964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.575584349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.651658685Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.738643398Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.814664996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.89016518Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:48.97525435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.052293657Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.128331384Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.210663878Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.288330969Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.364124309Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.44035807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.516805306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.592864057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.669125338Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.746292775Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.824103132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.900184732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:49.985924373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.068319268Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.146226522Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.229621781Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.306061913Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.386819091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.471361404Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.547418907Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.623475354Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.705816744Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.781661284Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.857637826Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:50.939544459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.01567809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.091497734Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.168760884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.246201604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.322695304Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.398547204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.487782377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.563979785Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.640139721Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.716759055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.793973084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.870166813Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:51.950005323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.029362067Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.106093882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.182053079Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.258906624Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.335307939Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.411759654Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.4880882Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.565937469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.642300575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.71840227Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.794457181Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.870393146Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:52.946809213Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.023628325Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.100919731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.17692328Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.254672132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.332250422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.408431381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.486432652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.562828559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.642288984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.727108357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.802672509Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.879907018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:53.963814571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.041375036Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.117887264Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.19853388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.274489141Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.350355249Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.426626322Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.502188234Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.579627481Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.656182558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.743722189Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.820166928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.89675458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:54.983707068Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.059242195Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.134644105Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.217602334Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.294384357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.370246561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.446853414Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.522802434Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.598670622Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.680935306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.756988168Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.835193377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.911232959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:55.994627705Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.072469645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.148318249Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.232742928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.308644172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.38661021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.470704741Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.546257852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.624074992Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.699931435Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.77633787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.852396012Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:56.930341025Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.006380767Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.082800481Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.158908287Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.236284558Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.311811941Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.387775809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.465451123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.541732372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.618655964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.694732762Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.770878073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.846808245Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:57.926670594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.002188793Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.078168182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.154344405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.232404556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.315313183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.391463742Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.472490682Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.548357109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.623957613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.70663427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.782470873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.85853919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:58.93538019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.013679895Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.089779797Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.166259928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.246608171Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.32249959Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.400866433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.48660428Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.564455468Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.640703372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.725708378Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.801105551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.876750663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:54:59.962055609Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.037977076Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.115172928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.192800497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.269626776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.347293513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.424249297Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.50007566Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.581957458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.662529768Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.758172828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.838822803Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.917934582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:00.999396056Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.075244562Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.152021752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.236360253Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.313915661Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.390728724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.476966993Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.553491604Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.629398831Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.712280482Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.789500877Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.865915215Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:01.941738441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.020296486Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.09810124Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.174572666Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.251421345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.327514143Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.404504103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.492468346Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.568614136Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.644503091Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.721223992Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.797594169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.876114964Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:02.952649015Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.028448561Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.104555406Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.180471049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.259629261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.335367109Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.411786343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.491467217Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.56820175Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.644986556Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.729341729Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.806356074Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.881726654Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:03.96602749Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.041591737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.117041902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.194180312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.272053867Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.347808772Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.442723918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.522181205Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.598453844Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.677503222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.753013804Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.829057512Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.907588292Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:04.997522927Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.075153919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.160840405Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.242301909Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.320163144Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.39952427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.49366299Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.570627254Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.677135889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.75343112Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.829425868Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.906406484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:05.99232942Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.069922716Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.147330889Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.236612715Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.313950936Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.389909427Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.475821419Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.552684625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.64276179Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.719585476Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.799774388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.876315574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:06.953845989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.032153821Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.108060151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.183787887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.259450726Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.338253413Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.4142168Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.490806403Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.566704637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.642668184Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.718256814Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.793924293Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.872449984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:07.949699115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.026221357Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.102016101Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.178891628Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.254813318Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.331199302Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.409089689Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.484697839Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.560234724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.636671237Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.720918888Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.800407983Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.878020158Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:08.963464176Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.038848164Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.116954841Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.192946356Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.26869054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.348525335Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.425823234Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.505785871Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.583864132Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.660031073Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.742542222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.818219589Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.89374761Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:09.979776083Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.057872873Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.133412126Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.21637192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.298750011Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.392939162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.477321183Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.553110807Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.630877256Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.714150494Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.789831061Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.86522372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:10.942673429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.020359365Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.096413121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.173303559Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.248944157Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.32530966Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.401148917Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.487883062Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.563590765Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.639505703Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.716628272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.793216594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.869322638Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:11.945174407Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.020829693Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.099190613Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.187513739Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.26627252Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.344045881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.41976312Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.495478023Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.571376416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.647136567Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.727380679Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.803601349Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.879292923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:12.956570054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.0334875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.109084737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.201438537Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.280054148Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.356888777Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.434016914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.509535686Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.585274973Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.662105314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.744031655Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.823511469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.898797534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:13.987164884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.065952817Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.141961675Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.225516453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.3009574Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.377556057Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.461871932Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.53797884Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.613950962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.690689173Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.766350891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.842202915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:14.92122554Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.014458774Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.090330863Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.166413258Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.24641071Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.321852137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.398658125Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.486732287Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.562248019Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.638643954Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.72200788Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.797440507Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.873089809Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:15.95442267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.033185003Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.108898529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.185291808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.260860373Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.33632388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.414782272Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.503208054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.581812433Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.658882072Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.734864818Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.810660361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.886285055Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:16.962026549Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.037795372Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.117118352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.19298996Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.269076035Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.344739608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.42077429Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.497214866Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.573083402Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.650265138Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.726365485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.807158243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.882806393Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:17.959162103Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.036457825Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.112718974Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.191233271Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.267531636Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.343093896Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.420273169Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.496752688Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.572512871Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.649246538Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.734418422Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.810030123Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.885895043Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:18.971562038Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.048667453Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.124509653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.206880606Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.285331478Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.361613875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.439239745Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.519406287Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.595089828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.670891323Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.750405473Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.827428999Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.902860154Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:19.990524869Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.082482951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.158357791Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.240512517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.316641984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.396455529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.481576085Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.557615887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.633002592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.720632907Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.796813479Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.873551273Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:20.968178252Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.045241811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.126481358Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.208660852Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.284517676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.36009408Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.437886511Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.519340621Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.597304575Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.675875416Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.751761488Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.831809564Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.907256238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:21.98604193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.066401529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.142777047Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.218749744Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.295153262Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.371307369Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.449294683Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.525414261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.603686027Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.679945063Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.755919808Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.831441875Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.906871652Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:22.982581658Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.058203054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.25870592Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.334284787Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.409999464Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.487017806Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.562583937Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.638808637Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.722602872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.799074902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.874448743Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:23.958646247Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.045025314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.120906201Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.200387645Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.278072363Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.357456526Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.465417943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.542917891Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.620112459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.698197053Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.773868626Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.849627656Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:24.927973758Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.005001571Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.110262923Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.187413137Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.264328853Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.360934928Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.445812216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.524951128Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.612571746Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.714672962Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.790707099Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.866742452Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:25.946217752Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.049239523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.128378914Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.216623444Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.304850918Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.386914218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.478871499Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.577230971Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.653771098Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.768100915Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:26.858759619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.014766534Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.24657667Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.333589857Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.410743623Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.693630976Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.788520676Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.866824985Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:27.943210551Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:28.022686458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:28.198815545Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:28.381091748Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:28.58752243Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:28.714865497Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:28.81546727Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:28.925237861Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:29.029264828Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:29.106878024Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:29.183544456Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:29.329414603Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:29.550757663Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:29.913272348Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:30.277575022Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:30.384676172Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:30.474512625Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:30.55193513Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.102719436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.200479732Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.286382151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.362147388Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.45718493Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.542816754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.618568615Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.784209441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.888672701Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:31.983538624Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:32.240597267Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:32.645922469Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:32.970081343Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.264038719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.342017135Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.421621779Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.498031472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.575427192Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.67235327Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.753076008Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.830356943Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:33.917762965Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.002869151Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.090613193Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.167851951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.245721214Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.321350032Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.417081887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.557468316Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.639882691Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.723642075Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.801182054Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.878868594Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:34.969732387Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.061317021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.140643198Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.228575754Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.308760117Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.390091759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.475353114Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.551475219Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.630111563Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.730471634Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.806022724Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.881696951Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:35.967269029Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.04563801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.122681182Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.254085162Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.333765135Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.409464354Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.495216211Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.572182582Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.648075627Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.725515924Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.801551115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.885379204Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:36.961868641Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.125278653Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.209059477Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.291949986Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.367922041Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.445893608Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.618076434Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.696543719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.780226078Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.856027314Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:37.931903079Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.008270467Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.092093531Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.168160115Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.289634018Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.365582232Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.450641216Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.526324306Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.602365801Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.68619037Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.762021238Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.837872619Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.913657983Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:38.997979485Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.08468361Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.160353484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.253223989Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.331341926Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.472931121Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.560982142Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.807969294Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:39.88664887Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.001198303Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.079331248Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.255120902Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.350475374Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.433884961Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.509783222Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.586066352Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.681540441Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.757384078Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:40.96214459Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.038839053Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.114459678Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.191589218Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.267769339Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.42645049Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.503640607Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.626345341Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.753433458Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.874769759Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:41.951403133Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.073908472Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.213636811Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.290346345Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.621157776Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.697611084Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.777411665Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.860527872Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:42.936406933Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.014317731Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.118392919Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.386693712Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.501515051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.597976737Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.675759533Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.75200119Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.830517051Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:43.90804986Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.003823377Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.115864425Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.240089881Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.31634021Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.392778445Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.655606529Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.778828229Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.86920523Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:44.956443984Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.034268125Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.112794386Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.214910381Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.385808165Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.58406517Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.661312247Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.764983014Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:45.921056516Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:46.001818261Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:46.080887408Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:46.163156436Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:46.249625484Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:46.329611827Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:46.960730719Z", "value": 1003.1},
{"timestamp": "2024-03-24T11:55:47.179836688Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:47.401032922Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:47.524243965Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:47.625980788Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:47.756314736Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:47.850807692Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:47.936494906Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:48.121251485Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:48.214567915Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:48.459660415Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:48.610464186Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:48.857799275Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:48.950199629Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.026880874Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.114545585Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.200227647Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.322777113Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.447380557Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.532784631Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.609682135Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.758911006Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.840656539Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:49.924529842Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.004295798Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.10473142Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.185625902Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.261787973Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.340249624Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.417615902Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.501091408Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.577504298Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.653833603Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.737983837Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.814338391Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.890238698Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:50.975448754Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.066437698Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.142079378Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.226054314Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.311417203Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.387920814Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.473424538Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.55341408Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.629913595Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.705998385Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.781795363Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.862402769Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:51.939460019Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.063156954Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.148454339Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.225359619Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.301320535Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.377396908Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.459980307Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.536673136Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.615560744Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.695792498Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.778476602Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.85446395Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:52.93157048Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.014642941Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.0969504Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.177000551Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.252860889Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.328945039Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.407981417Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.484631205Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.5633375Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.639833654Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.725790887Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.804847841Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.881782401Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:53.966738885Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.045579997Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.126642416Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.209900767Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.287354917Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.363524892Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.442783864Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.519860602Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.596573847Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.679085885Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.756312Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.834750611Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:54.936236869Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.045263253Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.132771929Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.215355967Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.292847205Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.370354412Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.448372825Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.526842508Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.617171827Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.701427758Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.787272509Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.8673377Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:55.994415221Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.073332301Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.14894454Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.233455258Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.309433422Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.388373574Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.47863086Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.565178468Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.644988807Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.882344055Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:56.960407013Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.041872605Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.148288332Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.227217828Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.305393075Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.381269829Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.458034403Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.535360551Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.641029389Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:57.970368728Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:58.414361144Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:58.522030166Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:58.812041942Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:58.887795175Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:58.977211554Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.269844258Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.399900471Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.487931969Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.566797464Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.742010656Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.818931199Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.897260112Z", "value": 1003},
{"timestamp": "2024-03-24T11:55:59.983349793Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:00.122487239Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:00.729150577Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:00.870192911Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:00.981578107Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:01.201802228Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:01.308750313Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:01.414855091Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:01.530920058Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:01.898845731Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:01.975532895Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.059910298Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.135994575Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.2211853Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.313406641Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.414410076Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.655365494Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.756568611Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.838855077Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:02.950689206Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.046768196Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.128940963Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.205539038Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.291506893Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.367560544Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.443449426Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.51989105Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.684571534Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.767375574Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.868468033Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:03.946243018Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:04.029636217Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:04.138810153Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:04.326308393Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:04.448016853Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:04.636813157Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:05.208724889Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:05.304972584Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:05.655994108Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:05.748403419Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:05.824071785Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:05.908332419Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:05.997896926Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.130678484Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.213944961Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.309156003Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.409967818Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.585231441Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.712115869Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.817371356Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:06.967888494Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.045254033Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.122464371Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.201710414Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.298210207Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.374654423Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.450947341Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.561130505Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.638192648Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.75959112Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.835823269Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.913475244Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:07.989165595Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.067164262Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.388161122Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.470703142Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.549619036Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.626780061Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.71327349Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.836095115Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:08.911334771Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.133755588Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.22133223Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.298047905Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.381885109Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.615691891Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.692824051Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.806148342Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:09.926849652Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.005378598Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.080943218Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.158201044Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.241564994Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.318661377Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.394688595Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.486683916Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.566037896Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.645393028Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.740967849Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.852505269Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:10.931630222Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:11.010587045Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:11.109379538Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:11.227838612Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:12.069738465Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:12.610326727Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:12.73272185Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:12.912707353Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:13.451652778Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:13.536083621Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:13.670207433Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:13.792073173Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:13.869383895Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:14.037665988Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:14.143322343Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:14.230400258Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:15.60030536Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:16.022769175Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:17.642029789Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:17.773981989Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:17.869087332Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:18.099545429Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:18.176093997Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:18.258211081Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:18.344939775Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:18.474877967Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:18.771180498Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:18.847700969Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:19.35815285Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:19.86561871Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:20.034412104Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:20.190292185Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:20.455029651Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:20.584247321Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:21.080389679Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:21.188703025Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:21.568145916Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:21.713472905Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:21.79788573Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:22.024898663Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:22.466410548Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:22.573829931Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:22.769360936Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:22.864921067Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:22.960393966Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.038726043Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.144861825Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.232630627Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.326934039Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.437218673Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.514472529Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.628741852Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.748731407Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.824907969Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:23.91839969Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.000862315Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.086215087Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.173457354Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.268995757Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.351137993Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.442742427Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.527665466Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.60305837Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.685815142Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:24.761793686Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:26.094400571Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:26.232472461Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:26.312610545Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:26.619105934Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:26.695785542Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:26.788772873Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:26.91141798Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.02870974Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.110907785Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.210957091Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.28902862Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.374174221Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.569460454Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.646009308Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:27.725559416Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:28.156186298Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:28.267545472Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:28.34827185Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:28.424029142Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:29.224253251Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:29.872489073Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:30.014873656Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:30.265917795Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:30.348696935Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:30.475366187Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:30.551758943Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:30.627831567Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:30.719466144Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:31.15485673Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:31.299262522Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:31.396752212Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:31.4837995Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:31.635889227Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:31.879576891Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:32.126583891Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:32.263912507Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:32.347541897Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:33.216244897Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:35.004912619Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:35.922195386Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:36.01847786Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:36.119690187Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:36.532168133Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:36.618817815Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:36.755216435Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:36.839944429Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:36.921797124Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.025758253Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.118026085Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.222712023Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.31444484Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.439229811Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.535605214Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.642295848Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.738283502Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.84474927Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.922391769Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:37.998366791Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.074698041Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.150401059Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.226396561Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.303204905Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.381764503Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.46005901Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.535866829Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.611926076Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.687501477Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.76345829Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.839188989Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:38.923532211Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.002582982Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.078418706Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.153974011Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.238512243Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.314198141Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.38980391Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.478683955Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.554525471Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.631077588Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.71433366Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.789956197Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.86554795Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:39.94789905Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.04504995Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.121955767Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.20217513Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.277688257Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.353154601Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.428614832Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.504303514Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.582651588Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.658316238Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.739799456Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.815580811Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.891153907Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:40.976211377Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.051838363Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.129672607Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.212818469Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.288947636Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.364811584Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.442161343Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.519814049Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.597989545Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.710296185Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.788470178Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.867091088Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:41.945970113Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.0362528Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.116142333Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.206550365Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.288371059Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.364035388Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.440426959Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.516145561Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.594410754Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.672747053Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.760224777Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.836533146Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.912644777Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:42.988500213Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.065578095Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.141604797Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.218274067Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.294123646Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.373656407Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.615905584Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.754879402Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:43.894331913Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:44.029339217Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:44.13924589Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:44.238415823Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:44.47993171Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:44.714584344Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.006395638Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.116370024Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.207210349Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.285814426Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.378307124Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.469956866Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.5495775Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.62659263Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.710152481Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.792388763Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:45.875131036Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:46.011703575Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:46.539428605Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:46.621463765Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:46.707887491Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:46.913915738Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:47.319306101Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:47.476004297Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:47.650851933Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:47.897604556Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.001501554Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.105806941Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.240593474Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.324418927Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.402552086Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.482721783Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.568177048Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.645943515Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.730329424Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.80611673Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.882666733Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:48.991595218Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.137779523Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.263823611Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.369533047Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.45103092Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.532029458Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.648801624Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.733222092Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.809814112Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.902602429Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:49.994814834Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.094151679Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.178660405Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.256507544Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.333414928Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.409889762Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.497934692Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.575447011Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.655024412Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.744093386Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.81974261Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.898895878Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:50.988880639Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.0665496Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.142439723Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.226252024Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.301797375Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.377447143Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.463922101Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.540028675Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.619059668Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.694706812Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.770736841Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.847979269Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:51.92482054Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.002073687Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.080589283Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.16119172Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.237256693Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.315187161Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.390939554Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.467968923Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.550086035Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.626539365Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.705284275Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.78098454Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.861578529Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:52.939749448Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.02352818Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.100026406Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.181493302Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.258192363Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.3378369Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.415885769Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.493306087Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.569602615Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.646602959Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.731050628Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.806935118Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.88499666Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:53.979490821Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.055610866Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.134837222Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.231781525Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.308104293Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.384569751Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.471570635Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.551214916Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.626738474Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.710395061Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.785958331Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.862763697Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:54.938518234Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.017785006Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.096463867Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.172134339Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.247583368Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.329435996Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.415905994Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.499900472Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.594747149Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.67144525Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.749359621Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.824787274Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.907677003Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:55.992754695Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.06886194Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.144772479Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.228779981Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.305336032Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.385433278Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.472225935Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.549692077Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.626059646Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.703136695Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.786022935Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.862220326Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:56.938895546Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.016567802Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.094577406Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.17075694Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.246842873Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.324292438Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.40000467Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.476219212Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.562306389Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.639704434Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.71783532Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.794254728Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:57.947353869Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.049495516Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.128139304Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.215536608Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.295571901Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.380782715Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.470525296Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.546120151Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.621680829Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.70206099Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.778007881Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.858107463Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:58.934170579Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.01026752Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.085906663Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.16420331Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.245429754Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.321416965Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.39965806Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.487527275Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.56341922Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.64088597Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.724797791Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.800330725Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.876409681Z", "value": 1003},
{"timestamp": "2024-03-24T11:56:59.964167181Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.042085616Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.11798521Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.19647002Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.272562353Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.348745054Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.424949324Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.501665824Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.577675979Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.653622742Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.741153135Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.816679989Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.896234476Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:00.982235507Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.060751869Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.137209421Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.221040441Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.297462762Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.374383264Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.459853632Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.537526944Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.617019958Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.692934656Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.769602227Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.845862114Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.921819692Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:01.997444691Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.073177274Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.150338803Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.226106844Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.302519052Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.378473142Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.45555195Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.531263222Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.606818587Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.683926964Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.760125217Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.836346799Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.91268451Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:02.988287684Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.069886932Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.147592052Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.225592759Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.301862085Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.377808847Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.453885883Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.529848326Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.606197365Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.682524868Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.759563003Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.835657415Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.912254073Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:03.99443144Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.072895546Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.149385002Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.233453625Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.312001699Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.38902777Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.47431644Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.550612838Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.627757791Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.710367515Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.786821131Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.864529227Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:04.941716964Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.018081332Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.094246112Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.169857062Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.246241909Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.321981597Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.399992224Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.488006719Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.565345018Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.641994636Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.725901081Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.80208871Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.878015343Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:05.963919668Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.039727548Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.116827444Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.193315173Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.268671687Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.344650705Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.420978144Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.499933487Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.576858212Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.653609784Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.730156649Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.806863356Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.882451074Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:06.95957561Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.036027402Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.113244547Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.189370671Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.265910496Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.341880586Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.418078103Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.505385453Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.581427704Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.657181791Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.733549998Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.810432387Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.885907431Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:07.965180633Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.041793611Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.117548722Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.19364387Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.269645192Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.345570865Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.426318518Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.5019919Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.580660007Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.65799789Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.740490108Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.816319268Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.893025815Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:08.98123804Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.057040992Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.135571145Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.220188477Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.296340041Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.37226421Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.453474397Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.761392341Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.530397618Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.606191834Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.685691247Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.837555361Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.914577176Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:09.996048518Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.074485134Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.150659898Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.247417188Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.323763954Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.399636442Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.485713217Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.561461767Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.63766818Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.721516575Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.80182307Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.87771367Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:10.963849325Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.039942072Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.11593581Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.192555028Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.268950018Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.346246332Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.422880846Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.498381009Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.574701279Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.651925048Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.727585054Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.803709289Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.882353683Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:11.95844339Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.034340455Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.110527347Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.186551741Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.262549542Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.338729586Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.418068613Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.494282993Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.57115479Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.650337495Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.726514307Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.802142152Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.87980887Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:12.957269058Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.033741361Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.109961341Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.186140521Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.263530692Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.342091949Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.417718418Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.494331587Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.570330444Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.647365123Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.733945231Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.810521983Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.887498069Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:13.97233454Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.049051006Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.125032935Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.207915077Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.285061021Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.361163496Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.437653815Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.513524831Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.592312139Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.671913409Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.749790625Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.825660937Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.901702995Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:14.988074044Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.064687501Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.141515297Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.226015763Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.301959515Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.377941764Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.462822299Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.538746596Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.617157259Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.696912002Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.772933292Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.848929397Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:15.925606759Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.0012387Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.078469924Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.154612431Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.240721173Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.317145955Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.394522013Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.483665448Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.570725946Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.646207581Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.722753325Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.80088216Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.876699031Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:16.953377513Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.031629037Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.108902918Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.185064881Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.262027078Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.339765669Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.415962096Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.492163292Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.568334407Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.644460465Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.720914464Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.797131884Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.876037433Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:17.953978714Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.029795168Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.107632288Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.183694986Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.259821972Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.337503026Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.413776798Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.491222489Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.567182785Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.643726897Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.72801552Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.804315565Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.880284181Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:18.96943824Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.045542826Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.121091278Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.198775819Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.275110648Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.35068454Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.426495874Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.504424195Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.58032545Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.65819953Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.740279902Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.816497386Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.892886263Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:19.978532631Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.057298498Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.133359179Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.216241577Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.292317074Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.367927478Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.444232195Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.520040393Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.597267201Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.674505817Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.750353791Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.82616535Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.902914488Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:20.991576668Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.068696499Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.146471729Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.230210233Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.305892414Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.381781285Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.466564282Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.543074825Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.622144791Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.698736903Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.775230422Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.852102377Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:21.928378165Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.00539265Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.081617749Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.158333158Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.235166649Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.311318339Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.388159798Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.464717669Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.541182868Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.617310366Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.696770865Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.772804762Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.849055717Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:22.925361105Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.002391366Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.079747487Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.157112729Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.240895905Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.317241837Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.393280566Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.46925283Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.545757709Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.621905911Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.702709338Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.780535129Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.859629928Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:23.935537007Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.01110085Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.087059833Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.162894303Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.244588846Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.322195722Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.398503958Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.484680603Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.560603619Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.637096817Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.721426048Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.797302342Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.874340027Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:24.958731051Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.034182252Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.110415767Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.189412068Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.265843121Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.343974964Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.420828294Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.49793878Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.573821731Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.649850347Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.733175693Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.809139893Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.884445813Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:25.97238712Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.047857361Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.123385107Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.20608907Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.282580092Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.358668005Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.435439638Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.513755003Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.590402795Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.677282713Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.753690342Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.830216468Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.908455896Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:26.984850532Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.064026195Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.139683767Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.215755904Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.292928438Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.369012607Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.445145384Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.522282462Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.599964315Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.67623767Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.752254702Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.828493881Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.904784036Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:27.98126533Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.057594142Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.135209433Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.210802844Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.286312926Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.363869848Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.440101251Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.51607985Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.59430475Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.673249241Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.749586053Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.82563259Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.901761143Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:28.989991509Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.06656234Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.144023517Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.22932764Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.304810649Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.380659934Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.466687202Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.543238544Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.619221015Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.69693682Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.775947969Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.8519594Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:29.929002397Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.008958837Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.085171647Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.161101606Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.244349414Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.323657655Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.401368691Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.486314313Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.562551923Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.638804606Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.722817576Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.798772815Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.87768041Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:30.962792658Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.038627671Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.114563101Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.191596594Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.267764507Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.344029094Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.420758614Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.497825098Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.573309131Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.65006742Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.725994914Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.801832616Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.87805413Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:31.954875939Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.030873771Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.106807217Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.183681059Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.260340402Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.336642653Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.413094122Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.490610404Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.566399913Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.642773428Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.720038827Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.796752283Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.873445547Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:32.949897112Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.029462251Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.105501618Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.181462425Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.257349343Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.333564872Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.409711441Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.485847642Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.565360108Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.641793625Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.724278Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.806693542Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.882649164Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:33.967830468Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.043380998Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.120219319Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.204443331Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.280477515Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.356225487Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.432931902Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.508896165Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.586913509Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.666583481Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.746220973Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.824445423Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.900038161Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:34.988316015Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.064506104Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.140873028Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.226215581Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.301973793Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.379503035Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.464593618Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.541142911Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.621488604Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.704543801Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.78342346Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.859352362Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:35.937204647Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.013976023Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.092178809Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.16884708Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.248760703Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.324427586Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.400580778Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.486292009Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.56283503Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.638922366Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.714446239Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.791468146Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.869604787Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:36.945041331Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.020961881Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.096989024Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.173037159Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.249694454Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.327747765Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.403587226Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.481856157Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.557848195Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.633815017Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.710579737Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.786705218Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.863665812Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:37.939807132Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.022307891Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.098134519Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.174260543Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.252206366Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.328252773Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.40445595Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.481275262Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.558146352Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.634768158Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.717438966Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.793889794Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.869573157Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:38.947211904Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.023200678Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.098711398Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.176847591Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.252596874Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.328835732Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.406101578Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.492588689Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.573161776Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.649457754Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.738386367Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.816097946Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.892686696Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:39.979240624Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.057931832Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.133820124Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.217660835Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.293641001Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.369730128Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.447289322Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.522576871Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.604686841Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.685229815Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.761031803Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.838024941Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.914840638Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:40.996659243Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.074937038Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.152866955Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.236691762Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.31239026Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.387966133Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.472937546Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.549177267Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.625531581Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.706658978Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.782475686Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.859130676Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:41.935433438Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.013595807Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.08968071Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.165799086Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.25095546Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.327924758Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.403443638Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.47959459Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.557118903Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.633696164Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.71030053Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.793317486Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.869151058Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:42.945730271Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.025801463Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.101793117Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.177587872Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.253173409Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.333371579Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.409017436Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.484931585Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.560592291Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.637120687Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.721488988Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.797369632Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.879522162Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:43.963449785Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.038725078Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.114640379Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.190883588Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.266660295Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.342190215Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.421132561Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.497573052Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.574232842Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.650194927Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.734323833Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.809740983Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.885677373Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:44.973630901Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.04920175Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.126668589Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.204480425Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.280792403Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.356179377Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.433313381Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.516910568Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.5925114Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.673939249Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.786389366Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.903839833Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:45.990494882Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.066829771Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.142755568Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.226103472Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.301754865Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.377307121Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.46254964Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.544462327Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.620846849Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.699157155Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.77548014Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.850651336Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:46.927601785Z", "value": 1003},
{"timestamp": "2024-03-24T11:57:47.003267802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.082923021Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.158883826Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.236536971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.313039735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.389308608Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.466086127Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.542893598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.619386698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.695354479Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.775165955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.851852049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:47.927342224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.004434275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.080789965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.157028405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.233289053Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.310906199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.387517732Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.464331507Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.53980853Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.616098075Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.692843689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.77043789Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.849860369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:48.926077657Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.002023102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.077551166Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.15379191Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.239174814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.315382342Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.394697172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.481090649Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.557278464Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.63297677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.716110911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.792190629Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.870731689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:49.947721434Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.023640575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.099399585Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.177255645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.253272834Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.329654156Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.406947073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.491816371Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.567784375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.643979967Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.728249034Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.804287311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.880352117Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:50.970576489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.047100052Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.123535807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.205742576Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.28220217Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.358353825Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.434731435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.512508006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.58876315Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.665742815Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.741741092Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.817771401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.89358238Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:51.969728499Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.050508882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.127748838Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.204009262Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.280231638Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.35647331Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.432719206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.509238353Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.590594296Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.66774321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.744423832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.820831138Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.897529391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:52.973644501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.051178349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.130873311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.207208584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.283342542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.35922101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.434802705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.510768246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.588404622Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.664516917Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.744488778Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.821234136Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.897058171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:53.98334931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.05884934Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.135323623Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.218930953Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.296201149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.373667827Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.460891554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.536910919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.613002828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.689464119Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.766607721Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.842090664Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:54.918417936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.00687867Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.083698237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.159534655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.241079112Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.320374229Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.39642137Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.481418029Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.557905495Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.635647761Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.719406613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.794862611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.873373974Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:55.957302972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.034688337Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.110874712Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.187360802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.263430088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.339499693Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.417739309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.498819631Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.57480194Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.65111718Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.727663623Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.803612747Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.881982668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:56.96020862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.036437523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.112961534Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.189256678Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.265610958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.341988279Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.41818835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.499088639Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.575582345Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.652500792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.72874144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.805810161Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.88140072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:57.96094512Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.051268692Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.126808467Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.203144603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.27934829Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.358813616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.43490703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.511180221Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.591219507Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.666642544Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.746242976Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.824836996Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.901027691Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:58.986615461Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.06284846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.141477808Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.22461822Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.300738129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.376689685Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.460585017Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.537092644Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.613603054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.690398108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.766409888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.847393281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:57:59.923590984Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.00058412Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.076668381Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.153117574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.241455362Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.317386629Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.393737517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.479797868Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.557064896Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.633110436Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.716764902Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.795621645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.871177548Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:00.951854345Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.028739288Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.105587654Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.18195323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.257824913Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.336506869Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.412727772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.495902744Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.573469551Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.649741206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.726467075Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.803222Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.881062122Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:01.957539476Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.034363586Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.111554836Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.187669369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.263396858Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.339869667Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.418577064Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.494806191Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.571240952Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.648356681Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.72491458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.801372413Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.877386049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:02.955691937Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.032141802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.108380529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.184749049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.260899038Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.337251078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.414884126Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.492762584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.568418872Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.645422088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.729619024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.805087565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.882212478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:03.969050919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.06423967Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.140146392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.224433281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.300631559Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.37673006Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.461464666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.540112062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.618265916Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.695768338Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.772509599Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.848694308Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:04.925199022Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.001142129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.077670619Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.154903213Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.240260483Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.317442133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.39359449Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.479943581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.555746878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.635312045Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.719443572Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.795524632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.871422714Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:05.953565417Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.030599737Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.108547604Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.187614653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.264304297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.340419853Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.416644403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.495578971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.57189277Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.647984902Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.72616714Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.802929649Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.879844863Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:06.957014449Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.032886099Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.10910844Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.185399039Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.262138923Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.338668853Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.416001321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.49303468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.569545314Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.645625766Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.722300209Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.80165331Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.877629056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:07.953883687Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.02992001Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.105894893Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.181623405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.257236491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.353801322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.429589675Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.505896817Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.582136919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.661800359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.742392643Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.818031617Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.89843001Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:08.985249506Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.062516244Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.139445283Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.223604713Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.301049118Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.377821195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.464033355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.543354134Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.622211484Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.704916401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.781673117Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.857775106Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:09.933560354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.011586014Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.087364702Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.163644868Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.24483719Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.321630131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.397875833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.484543902Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.564780789Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.640656054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.724940799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.80050038Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.876568864Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:10.963354375Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.040304661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.118197711Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.194731416Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.270418199Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.346336569Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.42371646Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.49976888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.576025526Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.653244231Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.729522669Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.805603089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.882069082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:11.958386016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.034191648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.109839903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.187717208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.263988638Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.340554728Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.416570091Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.493558457Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.570151587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.648976296Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.728300628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.804421592Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.880094102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:12.956309948Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.03429119Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.110349786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.186715425Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.264378423Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.340329913Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.416146522Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.493020967Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.568925992Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.645222926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.728658252Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.804509677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.889511613Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:13.973947911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.050078795Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.12658306Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.208994565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.28669846Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.365910373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.442411054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.518161133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.595119131Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.670537655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.746897437Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.822597404Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.899385544Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:14.98582001Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.061759948Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.137641005Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.22061882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.296566598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.371959585Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.454326865Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.530100049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.606086099Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.68464546Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.760807321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.836933596Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:15.913129729Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.000223211Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.075714183Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.151708585Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.235961584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.315636831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.393229109Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.47863505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.555789691Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.632047392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.709478388Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.785648696Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.861920221Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:16.938697481Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.014902574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.093015114Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.169785877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.245942169Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.323553263Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.39960549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.476270972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.55293111Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.628775878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.704999755Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.781410482Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.857173041Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:17.933861532Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.010095841Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.087465523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.163839322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.240065438Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.31606032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.398950871Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.502717324Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.583618154Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.664074723Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.761648877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.83729089Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.913675633Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:18.99990312Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.07982253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.155528224Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.245267018Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.329740019Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.405947096Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.491842003Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.567484208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.644666848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.733343197Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.809896678Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.885554468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:19.97290648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.050642343Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.126648457Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.213285965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.289778069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.368419031Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.446685652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.52251106Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.600414765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.681980659Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.761172187Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.837181181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.915757182Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:20.99617951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.07268819Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.149282567Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.233807793Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.310112758Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.387690155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.475645151Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.553864124Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.629838909Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.705835231Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.781892129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.857995652Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:21.933887908Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.010782065Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.086329645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.162484752Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.239038488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.31520054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.391446304Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.467396033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.546565898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.622668428Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.698497356Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.774512557Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.852344549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:22.928385991Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.00416087Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.082952906Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.159209742Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.236592129Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.312975399Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.389173322Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.466420891Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.542765313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.619914096Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.697630663Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.773974892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.850103567Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:23.926423988Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.002301556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.083566262Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.161332877Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.242053768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.318201899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.394123083Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.481455895Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.559657683Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.636459135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.721784146Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.798375994Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.874054072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:24.959380203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.03615999Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.111676369Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.189706955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.269115414Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.344746931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.421107256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.498434314Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.575511864Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.652917354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.738843909Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.815696433Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.891937493Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:25.978460662Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.055130624Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.131344579Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.217144572Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.294771025Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.37729165Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.46254114Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.538393364Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.614650232Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.691194367Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.76731629Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.845688672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:26.923891772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.000461796Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.07651287Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.153048173Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.229150255Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.305589526Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.381888058Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.458243072Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.534306049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.609963966Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.685826142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.761782814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.838855276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.914807372Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:27.995078402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.071625833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.233578565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.311310139Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.390801926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.467187852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.542580517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.621617067Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.70860181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.785129113Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.860709237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:28.937575553Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.013361567Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.088839353Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.167838207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.245591349Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.321645366Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.398819237Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.485225285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.571607077Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.647107744Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.735263765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.811167924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.88739452Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:29.972380263Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.048412136Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.125326515Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.208646062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.286171457Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.362101601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.439577491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.515501171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.591822616Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.668541121Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.745052392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.823331108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.899547912Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:30.989568148Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.065934041Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.142471392Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.226108894Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.302269056Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.378514436Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.463580211Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.540720417Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.616772099Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.693044518Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.768876517Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.845626031Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.922129013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:31.998374745Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.074184055Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.154143944Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.230389291Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.307074388Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.384937931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.461411761Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.537855287Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.614880004Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.690400543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.766370271Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.841829529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.921084193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:32.998161038Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.076125543Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.152789519Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.229245525Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.305320054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.381647899Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.458127649Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.533974495Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.609878782Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.687400689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.762631272Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.839229712Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.914653865Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:33.99869854Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.074500874Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.150228358Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.235191508Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.311081843Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.387263413Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.473472402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.551968689Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.628269365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.712616155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.788938303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.864932831Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:34.941869771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.017625352Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.094700982Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.170871512Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.24739011Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.324006438Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.400758959Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.486200291Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.563584468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.641657101Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.726348919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.802231062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.8780709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:35.962375354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.038080886Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.114355865Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.191283333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.267882924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.343494279Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.419638537Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.497106107Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.573600257Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.649799396Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.727902205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.804546181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.880901353Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:36.957286158Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.035578922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.111788269Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.187568938Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.266932499Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.344062144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.421182542Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.49702862Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.572888874Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.650329468Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.727228103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.804950203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.881216095Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:37.957914823Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.034863731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.111256951Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.187703804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.264208642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.341912887Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.418550366Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.494553406Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.571042532Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.648364756Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.731888208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.809097534Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.888965069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:38.975748273Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.051478797Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.128486297Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.217202644Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.292665805Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.368639789Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.44659818Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.522160094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.598538435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.674300928Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.750167294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.826040412Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.902748036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:39.994727527Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.07318554Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.149020034Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.232969411Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.308689791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.384556285Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.46941412Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.54590075Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.621706475Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.704645823Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.781064228Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.856612958Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:40.933195269Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.009915085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.093166885Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.16928807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.245846476Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.322257041Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.398196368Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.484421772Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.560701583Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.641057699Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.716705919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.794012334Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.871922181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:41.948101703Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.024198311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.099959364Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.176367016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.252418184Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.330591778Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.406851108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.482489791Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.558520095Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.634328732Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.713565859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.789423361Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.865270526Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:42.94148032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.01830833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.093816771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.169518462Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.246551178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.336319826Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.419672171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.495103587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.570714749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.646296344Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.733732578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.812567556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.888268448Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:43.972736486Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.052127983Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.127749162Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.20990354Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.286754429Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.362244726Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.438715931Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.514375926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.591089886Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.676069547Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.751846663Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.827180382Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.90653591Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:44.990447782Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.069039141Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.144299099Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.228277563Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.30396335Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.379362574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.466918874Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.543703203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.619629953Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.696951408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.773120401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.849207601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:45.923601181Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.002766627Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.088428151Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.164070706Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.244330597Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.320809738Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.398497373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.479520249Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.556473828Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.633054922Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.709766738Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.786070228Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.861900049Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:46.937950289Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.019911961Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.097025477Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.1730417Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.249396647Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.325366214Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.401372933Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.478474193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.562929207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.638903701Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.715357786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.791980544Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.868121793Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:47.944539013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.020292993Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.100970648Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.177621599Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.255734744Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.33255792Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.409219399Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.486384084Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.562604054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.642582373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.725934013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.801931196Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.878359968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:48.963519054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.04028687Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.116167508Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.19528236Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.270708272Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.346357546Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.425978581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.501609103Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.578207957Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.655181024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.743141744Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.819498195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.896216699Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:49.981662252Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.057442728Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.133280901Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.216787807Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.293911979Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.370091692Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.448232036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.524489094Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.600314403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.676308033Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.753062633Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.836487426Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.912403359Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:50.995548981Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.071656565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.14753781Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.232278491Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.308015638Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.390215456Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.476912321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.553367589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.629759816Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.706263661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.782355052Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.858392235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:51.935572216Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.011661207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.087678262Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.164148122Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.240302842Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.31805323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.39416587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.472042115Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.548660841Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.624865386Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.700592421Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.776688036Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.852870373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:52.929131654Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.010818442Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.087997718Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.164098678Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.24091555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.317030142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.394049032Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.481267471Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.56093497Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.636925656Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.721109562Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.810512892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.886217751Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:53.97147127Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.046931645Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.125648796Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.208373261Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.285028787Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.36717926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.444343144Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.520269061Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.603529916Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.680232835Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.756492932Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:58:54.832911527Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.095381054Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.171992867Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.247979264Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.324939176Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.400380575Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.486957276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.563564609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.649194195Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.733409108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.81046595Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.886306009Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:05.971863978Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.051854968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.127384463Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.210515523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.289933609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.366028423Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.442826254Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.518591848Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.596789344Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.672878238Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.751825567Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.827869276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.903967002Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:06.981157062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.057430822Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.135872256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.212164225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.299230916Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.374701402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.452748016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.528860974Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.604938188Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.683404615Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.759570502Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.83583895Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.912067013Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:07.988155939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.065234637Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.151209251Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.230328614Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.305872061Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.381839226Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.458104313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.533965365Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.609568972Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.687835205Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.765118417Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.841113294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.917490927Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:08.997221881Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.073268918Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.148900206Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.232784363Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.312500853Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.388033996Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.473747711Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.55092321Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.626927366Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.710381501Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.785960149Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.862660698Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:09.938954042Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.014614579Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.090320812Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.166095334Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.243364305Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.319343726Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.399041335Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.48471697Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.560711878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.637077127Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.720633567Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.796235959Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.872434102Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:10.961055884Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.036574371Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.114470902Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.191376766Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.266830451Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.342845584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.418534505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.504034905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.580512859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.656900988Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.732811735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.808783635Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.885288022Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:11.961266898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.038601599Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.114519834Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.192709905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.268447402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.344448903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.420334497Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.49637027Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.572988258Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.649406499Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.725712996Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.801907298Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.877906399Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:12.953909563Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.030071993Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.10773249Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.18395268Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.26051518Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.336305765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.413394735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.488974854Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.564904385Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.643622014Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.728121282Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.80359564Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.878905676Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:13.964419484Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.040389719Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.116515221Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.193611231Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.269644059Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.345675864Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.424697432Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.501194363Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.577323352Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.655962581Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.739527405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.816570774Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.892707123Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:14.978303044Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.053846459Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.129306832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.211849852Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.287981785Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.36418908Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.440594457Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.516408531Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.592296333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.668021254Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.747223177Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.823627882Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.900009707Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:15.986471654Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.062931207Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.139399529Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.222779903Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.299387426Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.374840311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.460060227Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.537092364Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.613481324Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.689008163Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.765143712Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.845519185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.921230666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:16.99745108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.073087968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.149387263Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.22545942Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.301075635Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.382399408Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.460124256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.536160605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.612802912Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.688484824Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.764231761Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.84096191Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:17.925016243Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.001386388Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.077044203Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.152929478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.229253445Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.305257249Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.381152508Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.459293841Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.535430447Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.612279765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.688788823Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.764671601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.842138975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:18.919621516Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.00419608Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.079865928Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.155501183Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.238604273Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.314488427Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.390246052Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.478120976Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.555307674Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.630809936Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.712890709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.788834416Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.864826892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:19.941737906Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.017736142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.093577672Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.170254795Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.247323892Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.323260911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.403930115Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.488714953Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.564667428Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.64132196Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.725113762Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.801354337Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.877423357Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:20.966762843Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.044307465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.128759723Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.21198275Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.288960069Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.365040578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.442041225Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.521983573Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.598090514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.67354311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.750479085Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.826840653Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.902880553Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:21.979354154Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.056262385Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.132794898Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.209237523Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.28565426Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.361954995Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.438199377Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.514423471Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.590752142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.667118446Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.74283623Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.823738269Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.901306955Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:22.977300135Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.053256001Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.129633441Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.207677493Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.284332632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.363360632Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.439308147Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.515298574Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.591148488Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.667598216Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.744526799Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.820487178Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.899843598Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:23.985437533Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.063986968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.140431608Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.224285555Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.299912489Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.375464319Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.463342283Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.539585513Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.61579655Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.693289172Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.769394288Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.845362347Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.921079235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:24.999612156Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.078523611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.157108565Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.239327356Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.315429624Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.391769975Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.477176677Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.555962274Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.632066238Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.714755626Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.790863911Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.86687469Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:25.945026391Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.021539736Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.098548511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.174579579Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.250093456Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.326181196Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.40229684Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.488924964Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.565422405Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.64407296Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.720304894Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.796397338Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:26.941847777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.017729242Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.093218735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.169579502Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.246815064Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.322871924Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.399304276Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.477657483Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.554072139Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.629754402Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.70620765Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.786581138Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.863288662Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:27.939345937Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.015479918Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.091685739Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.16785764Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.245113682Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.321460849Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.397228073Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.478440771Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.554345789Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.630150325Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.713460841Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.792873709Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.869306893Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:28.946760889Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.023038935Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.098916561Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.174870379Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.250513281Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.32870511Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.407180495Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.491701617Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.568259219Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.644805108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.72933423Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.8059326Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.883398661Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:29.968978611Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.044978702Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.122334457Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.204875235Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.283101433Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.358564333Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.436836323Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.516111589Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.592682503Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.668836067Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.745236675Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.821179037Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.897306169Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:30.986121167Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.062334668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.138550761Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.221854524Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.297761078Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.373750608Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.459190749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.539461291Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.615484966Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.691663459Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.768793067Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.845226603Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.921185701Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:31.997347265Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.074822253Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.150753447Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.226739905Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.302762332Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.378796535Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.455584155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.531734647Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.610948888Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.686472397Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.762865964Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.839509198Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.915996878Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:32.992017417Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.068580842Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.150864273Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.226764458Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.302719428Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.37990926Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.456109673Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.532292294Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.609735185Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.690209794Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.766453183Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.842461082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.918681303Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:33.996219012Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.072816549Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.148549628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.237615701Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.313888082Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.390214896Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.475071766Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.551850618Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.627741779Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.711227592Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.788497521Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.864849136Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:34.940948971Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.016612705Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.092737245Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.171053171Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.246910155Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.325860745Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.401797731Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.487444594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.562926566Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.639729802Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.723798246Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.799552413Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.878644028Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:35.963447873Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.039554941Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.115272083Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.191485584Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.267446953Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.343563749Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.425327269Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.501731588Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.578317605Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.654213949Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.730360313Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.806629014Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.883877664Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:36.963416997Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.039795939Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.116064256Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.191884216Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.268267735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.34473311Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.421098965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.498557472Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.57519037Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.653655994Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.72933208Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.805782607Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.882226062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:37.959679066Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.040896851Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.116687786Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.192774309Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.268562108Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.344626007Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.420578768Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.49672558Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.575506919Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.652042216Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.73875914Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.814743901Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.890409587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:38.975325465Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.052195901Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.129320389Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.212892634Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.291143823Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.36738814Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.444211568Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.520773968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.596530535Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.678597578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.755967381Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.832107216Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.908310668Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:39.991688031Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.069642609Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.146312307Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.233156112Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.309057832Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.384967681Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.471589211Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.547866552Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.624715708Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.709159164Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.785809182Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.861605461Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:40.938004435Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.016069062Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.09243642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.173238968Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.249232401Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.325570223Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.401789355Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.490288508Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.56744538Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.643356508Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.719093266Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.824463088Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.901194578Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:41.977876628Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.053329735Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.129142142Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.206165028Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.284114325Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.366871809Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.444221034Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.52075857Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.596513249Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.673748777Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.751449527Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.828351132Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.906840563Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:42.984434368Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.062461234Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.138226985Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.213789629Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.291904016Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.377641119Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.45967325Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.536489445Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.612072441Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.688794267Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.7647373Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.842284992Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.917704594Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:43.99866068Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.074688193Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.150283478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.234057965Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.310851024Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.386018239Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.470874116Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.546918622Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.622803478Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.705777539Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.785240551Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.86090022Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:44.936902133Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.018016556Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.095046642Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.180749601Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.257220096Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.33317532Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.408557514Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.48432976Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.567891733Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.64470844Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.728355022Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.804035587Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.879776921Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:45.95585906Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.040158833Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.116363341Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.193001838Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.268728643Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.344250679Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.420098158Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.498253505Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.573945079Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.649531403Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.728726666Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.804713859Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.880695804Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:46.957259228Z", "value": 1002.9},
{"timestamp": "2024-03-24T11:59:47.034908361Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.111111429Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.18665084Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.266900356Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.342703451Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.419427741Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.49607987Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.572271865Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.648818265Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.725277335Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.801752534Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.877272617Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:47.953741736Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.030109189Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.106139454Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.18300157Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.266837178Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.344347301Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.420639297Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.496642842Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.572538674Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.648525739Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.732599813Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.808474877Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.888872459Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:48.973733295Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.049924138Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.125683456Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.208413227Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.285402479Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.361154661Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.440417541Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.517267305Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.593287138Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.668791476Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.744733004Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.820983112Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.896695742Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:49.983759516Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.059616243Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.135517547Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.21964407Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.295761792Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.371577239Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.456150263Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.534218921Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.61141272Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.688751769Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.766334149Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.84183148Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.919594854Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:50.995965123Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.072394529Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.149887948Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.233580097Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.309534233Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.385820245Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.471901512Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.548035426Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.630505673Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.706726597Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.782824511Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.858772023Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:51.934767055Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.011788244Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.087554282Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.165124725Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.24148389Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.318129619Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.394477743Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.471695543Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.547643726Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.624326031Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.701729369Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.778113206Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.854489299Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:52.930806831Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.006785896Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.082350907Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.158698552Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.236241763Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.31260896Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.388886779Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.464950389Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.541311441Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.618244693Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.694916342Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.773645967Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.849652968Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:53.925627616Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.001965724Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.077527631Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.155078427Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.238135464Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.315742356Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.392302163Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.477871071Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.553958905Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.630630905Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.713263586Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.789482493Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.867081801Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:54.944409841Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.021283156Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.097038857Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.17325626Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.248683222Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.324337706Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.401864564Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.488487149Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.564962731Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.641856846Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.72444751Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.800487471Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.876645641Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:55.963916682Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.039961347Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.117952723Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.19749567Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.273231403Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.350516435Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.426562572Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.50337947Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.579444007Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.656063334Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.732106815Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.80838697Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.885293726Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:56.964089368Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.040364403Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.116511149Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.193332399Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.269472617Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.345730724Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.421327671Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.499759053Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.575814757Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.653589523Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.730047185Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.806861426Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.882923147Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:57.959283912Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.040202747Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.116086962Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.1985046Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.274433903Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.354448663Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.43181392Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.507287089Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.582825924Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.658499672Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.739704143Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.815444644Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.890695891Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:58.976830245Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.052438744Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.133298667Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.215945204Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.291757417Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.367411933Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.443797017Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.520099221Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.596664884Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.676490874Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.752348048Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.828213382Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.904258623Z", "value": 1002.7},
{"timestamp": "2024-03-24T11:59:59.990459506Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.068178975Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.176359324Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.260675128Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.337272247Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.416141522Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.49698938Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.57358634Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.650592168Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.736406198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.817749295Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.897679798Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:00.997632336Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.076849582Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.154700988Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.239295484Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.317295852Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.409687274Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.499586794Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.592345389Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.669184654Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.78071826Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.861802729Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:01.959949005Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.038025438Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.115462791Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.194503043Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.277252461Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.35302845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.430446186Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.50743435Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.589689617Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.667441566Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.748534995Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.825288916Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.90396238Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:02.982120222Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.059607751Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.156268889Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.233286365Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.309840315Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.385862931Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.463766689Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.539222386Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.614564834Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.693430108Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.769447956Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.846080819Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:03.926008442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.004566321Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.08407541Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.170858412Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.247267657Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.323348609Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.399111542Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.484559551Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.560846074Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.637493562Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.721231439Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.797494089Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.874130888Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:04.964403437Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.123999863Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.28839638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.366663215Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.446283026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.529436096Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.609930029Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.687281589Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.780100632Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.855735435Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:05.932261065Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.008748934Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.142758971Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.351826748Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.433022002Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.547744989Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.635131038Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.712450918Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.812732195Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.904411799Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:06.982666698Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.070580881Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.147229712Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.226121515Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.302319812Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.387326472Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.477516235Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.556138658Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.634413109Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.719156309Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.798360659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.878422332Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:07.964321547Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.043023298Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.118568884Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.19462222Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.270884198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.346562137Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.423325658Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.499101806Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.57647679Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.653311575Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.747868622Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.825804381Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.901256461Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:08.985807628Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.063702458Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.139566351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.225567583Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.301942747Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.380487856Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.469861577Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.562698892Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.63982152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.729702575Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.805325602Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.882398662Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:09.970475759Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.047154894Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.126347211Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.224236875Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.301820277Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.378860536Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.464587653Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.54242373Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.620672324Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.704784541Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.780822709Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.857541364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:10.943699814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.077483383Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.153738129Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.277345576Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.369557122Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.465240327Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.553814518Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.665391259Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.741140623Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.817346856Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.894227786Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:11.971122859Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.102376222Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.190397926Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.266681024Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.342846489Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.461239344Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.552233212Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.63695046Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.716198394Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.792944634Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.876120712Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:12.952534915Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.028917823Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.104873909Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.182509567Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.263348016Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.338584094Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.421384775Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.497161275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.572834349Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.648774115Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.734463887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.811579283Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.887834253Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:13.974755207Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.050588572Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.130704004Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.214486745Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.309182417Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.404155853Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.493998763Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.570609577Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.646028217Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.742555847Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.818654623Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.895243357Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:14.987346294Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.087348815Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.165360797Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.243991156Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.320107788Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.395775134Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.48279401Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.563253382Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.640602125Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.728171599Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.803833857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.880665186Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:15.965377954Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.041693532Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.117795188Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.194410513Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.270096068Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.345599924Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.421329352Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.500144192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.579640001Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.670223719Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.747495885Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.825195832Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.902411709Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.05390842Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:16.978323954Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.129675223Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.20552606Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.281309311Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.357173076Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.435404965Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.511081112Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.586756234Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.66687109Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.745441479Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.823566615Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.900975839Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:17.976714642Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.054257275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.12985022Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.207530262Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.283417579Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.359090302Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.434659887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.510384033Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.585784528Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.662906708Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.742761433Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.833789765Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:18.909315093Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.154313125Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.307282557Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.387474534Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.476718492Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.552219052Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.630799425Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.714035535Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.790054245Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.866025627Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:19.945124119Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.022393532Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.09892332Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.175787033Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.252168084Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.328144777Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.406042806Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.490028269Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.565502653Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.641585492Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.726381172Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.801994917Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.87804518Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:20.96433659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.039976192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.115480592Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.193824898Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.32117322Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.39695548Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.486371408Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.563197328Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.63857555Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.715209948Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.791112592Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.869677765Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:21.945673147Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.021985429Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.098411152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.306875238Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.386849067Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.467426169Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.553897485Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.631082801Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.708514392Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.784368428Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.860251361Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:22.936773373Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.012862964Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.091176774Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.166921464Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.24476906Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.320575064Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.396528045Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.480748166Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.556383736Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.634413574Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.718112857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.794123983Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.870308039Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:23.954212572Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.030499349Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.110588252Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.193995275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.289792848Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.389885513Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.474207075Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.55362253Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.629775193Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.712919717Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.792625192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.871741059Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:24.955651Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.032007346Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.108205738Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.184757958Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.26058905Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.340096506Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.416707191Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.496274168Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.572768595Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.648889866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.734329106Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.812738725Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.891474747Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:25.976723905Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.053973765Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.130180637Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.215799943Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.291806588Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.368362489Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.44749426Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.523580459Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.601393206Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.677836049Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.755544219Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.832172056Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.910820686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:26.987461899Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.062942138Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.13861934Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.214476991Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.290021583Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.367919228Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.447507804Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.523236559Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.598940896Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.674771796Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.750834282Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.82635929Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.91155203Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:27.988386238Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.065896517Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.141467125Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.217162343Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.293050267Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.369524534Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.445201384Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.521975046Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.601036001Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.676618321Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.752625446Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.834782246Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.910364118Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:28.992557527Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.080317242Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.164932407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.248928525Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.325996879Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.410476491Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.49645676Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.576806434Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.65967521Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.741641991Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.824749555Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.900436964Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:29.986661749Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.06220794Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.14256859Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.229484615Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.305720639Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.381589107Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.466112207Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.542057635Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.621140638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.70433553Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.781092392Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.856998044Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:30.933513752Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.011586086Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.087209238Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.165376966Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.242668298Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.324278147Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.400793886Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.504107261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.580204883Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.662588821Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.738398536Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.814192507Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.891264541Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:31.967093232Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.043713677Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.119688833Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.195536596Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.284582695Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.363608288Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.44134001Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.525979272Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.605117762Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.731368918Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.850155343Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:32.996825209Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.093380198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.185946883Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.266542127Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.344063158Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.429036087Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.549231746Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.840478267Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:33.918229253Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.00003888Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.079029945Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.15636355Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.241901894Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.470129576Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.550292591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.626583591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.71688868Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:34.94147907Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.05703864Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.314140557Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.40967195Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.494634542Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.571315627Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.65904219Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.774885795Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.851259644Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:35.949721344Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.06378336Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.140819073Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.246083319Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.322549201Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.409115397Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.493187771Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.569585589Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.686912892Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.763600121Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.866803766Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:36.94680393Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.027277829Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.106507649Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.183288959Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.271786218Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.34809117Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.42453686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.504637986Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.585980407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.724808578Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.823614025Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.92135322Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:37.998036097Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.075800267Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.161172144Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.250069312Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.34905409Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.453392788Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.532412557Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.644220721Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.729393461Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.832615537Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:38.913107996Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.000822462Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.077631132Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.153274188Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.244423031Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.368478543Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.488394229Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.57471351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.705241964Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:39.796893437Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:40.031896847Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:40.118853351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:40.214747724Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.246672357Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.333030039Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.410953634Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.495120921Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.570841962Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.653108553Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.73015201Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.806288704Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:41.94813083Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.15416029Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.231781002Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.476845076Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.596857243Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.674874759Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.752666353Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.853249998Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:42.92928637Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:43.022467845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:43.138607965Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:43.355954841Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:43.510088123Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:43.863618849Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.021068522Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.145120418Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.236867443Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.35175782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.454432754Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.551992298Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.652272546Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.739259067Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.874529753Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:44.965550466Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.042254303Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.117836526Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.196942887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.275133205Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.357202738Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.442772794Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.518687724Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.594343996Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.675302636Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.752829874Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.828310528Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.904961532Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:45.990035933Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.069428442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.144949416Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.227850863Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.30777685Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.384000265Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.462726045Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.551093062Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.626489875Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.70241655Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.780145806Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.857300048Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:46.933013313Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:00:47.009876543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.088180942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.163763005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.239786417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.315261247Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.396789973Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.473825717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.556555546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.632482701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.709536973Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.785608642Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.861176145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:47.938567413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.01481694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.090618205Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.175255001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.250915433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.327403682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.403543224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.482489199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.558408385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.634856538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.720285568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.796132754Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.871801313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:48.95664784Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.042616683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.124817354Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.208668764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.284734736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.360657251Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.447691515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.523729584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.599644898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.676385983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.753089819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.828947949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.904785822Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:49.988938676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.064703013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.143747485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.228816414Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.304323211Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.379858073Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.464063952Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.53997341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.615886517Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.694004546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.769599568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.845325312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.92112597Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:50.996765537Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.073255578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.150104728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.237960026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.313413639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.390383686Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.478408906Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.554235548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.633677177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.710111729Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.786838701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.864696823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:51.941311154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.017176516Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.09271429Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.168541347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.24413893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.321551958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.397395111Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.482807724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.55919658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.634952277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.712070069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.787813574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.866418808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:52.944627846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.020428055Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.096046342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.172490303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.252853926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.32875036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.407603502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.484654958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.560692706Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.636702325Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.727669085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.806455506Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.882656647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:53.97075006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.047529481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.127933585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.21057778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.287111438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.366415369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.443982831Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.523335659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.59937043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.678743514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.755127474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.831390088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.908531369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:54.991654994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.068574064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.144561891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.227293287Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.306775172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.382474036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.466797387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.544500851Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.622218139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.705437445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.781008147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.856616257Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:55.934282216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.009822806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.085379236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.163983926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.243337649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.321010041Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.397116973Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.482641619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.558263873Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.634142451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.710460746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.786313947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.861968266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:56.937481559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.01315271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.088780404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.164587429Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.24238155Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.318343456Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.394158673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.469953985Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.546310489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.621966503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.699393356Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.776457227Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.852878659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:57.928690996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.004749288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.080790299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.156629772Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.233493289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.315869161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.397709602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.474015257Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.550897718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.62628445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.709080262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.785249211Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.86356721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:58.940205925Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.024383194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.100131978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.176190909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.254369578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.335716669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.411825521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.495147644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.571516628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.646916159Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.730937523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.806571681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.883368701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:00:59.967942455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.04363207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.119311861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.199774814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.27560331Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.3511751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.427417937Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.503412132Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.5791877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.655514859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.737477893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.813280694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.889205447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:00.97764072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.05325587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.129445619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.211695025Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.289263958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.367343618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.447498534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.537157149Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.612768715Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.688921024Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.76456555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.840995782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.917280412Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:01.992997067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.069645158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.145323892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.220940418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.298146659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.374222551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.477629331Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.554042571Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.636182183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.717678236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.793616334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.869840483Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:02.945704244Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.022064011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.177122165Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.375737098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.452605831Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.528474808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.60538399Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.682362708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.776802436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.891535753Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:03.985161039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:04.195056429Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:04.272480784Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:04.352132367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:04.492221604Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:04.780804884Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.020769019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.116998689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.19373958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.519155431Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.610617268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.690643926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.777643309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:05.974748112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:06.19669907Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:06.293007813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:06.377913698Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:06.469824756Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:06.596367302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:06.672958271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:06.890952094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:07.272411498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:07.373705069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:07.450385799Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:07.528336145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:07.607550217Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:07.921035684Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:07.998559369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:08.134476171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:08.235971088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:08.641957347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:08.726546972Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:08.808415669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:08.886749219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:08.980677933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.058549846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.135440082Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.294194791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.411841934Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.602159679Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.68838878Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.764193628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.842427657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:09.918485851Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.000599959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.076501992Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.153946571Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.237756507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.313477161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.393454123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.593824277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.746815332Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:10.956099161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:11.032820052Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:11.114270535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:11.191085827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:11.507447135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:11.603575843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:11.689716206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:11.768347136Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:12.044222773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:12.135173243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:12.608987227Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:12.722308046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:12.821888859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:12.973648956Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.058101875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.133849122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.213298045Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.296646055Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.376302405Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.48139202Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.653396744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.74591056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.825477309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.903599688Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:13.989820469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:14.089505859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:14.166213309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:14.243810818Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:14.845036221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:14.951164505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:15.566480029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:15.73154339Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:16.303675482Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:16.459920496Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:16.623396413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:16.735812036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:16.890892204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:16.978880398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:17.066095206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:17.186633007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:17.308139139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:17.389574966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:17.468275335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:17.544121655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:17.761459723Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.150435406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.228784507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.31635596Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.408571244Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.485358534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.578045984Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.662084978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:18.963088051Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:19.052204802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:19.128460695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:19.214900517Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:19.307108665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:19.392053974Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:19.524297099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:19.607874199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:20.643803063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:20.732636706Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:20.828059932Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:21.022191577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:21.285204529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:21.408277943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:21.55696181Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:21.962473562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:22.044735574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:22.168336451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:22.247508986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:22.416990734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:22.562790565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:22.709333734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:22.786150241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:23.013334954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:23.097532125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:23.210022788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:23.379375319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:23.463662603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:23.855651792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:24.25292898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:24.329479467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:24.406772491Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:24.70174733Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:24.79826785Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:24.939855086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:25.135230105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:25.222860053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:25.307913299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:25.383733153Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:25.484037334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:26.328345394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:26.518326396Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:26.658155243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:26.754415855Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:26.830364127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:26.934704996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.026057165Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.11540355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.198586757Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.36227797Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.443635267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.569797518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.650625753Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.755552261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.848601282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:27.925419997Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:28.143327957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:28.219787659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:28.296589701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:28.740004817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:28.818443583Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:28.894388463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:29.008053764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:29.346443331Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:29.434935369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:29.517843724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:29.662816889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:29.750158258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:29.829066469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:30.097884256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:30.274556489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:30.350656123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:30.438445529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:30.561548543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:30.721612672Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:30.935918221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:31.013108556Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:31.337267935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:31.550379229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:31.634582128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:31.732032546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:31.85249748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:32.107296603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:32.201288355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:32.339218266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:32.416556699Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:32.493249363Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:32.571845123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:32.784860415Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:33.352097304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:33.437499001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:33.568222842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:33.651630915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:34.010383861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:34.290897403Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:35.367783031Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:35.523183231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:35.603662885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:35.6881999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:35.770385718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:35.849970673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:35.929845103Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.012390926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.088329085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.24392532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.506068914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.595772038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.673778894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.762753658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.839737589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.915753478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:36.993708269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:37.635952199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:37.714193906Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:37.831494353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:37.961981199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.053852285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.130026991Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.238333602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.316042598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.400163352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.607645681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.686173503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.767673329Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:38.916087013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.011789793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.250729876Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.419689951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.611071639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.700898156Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.785878376Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.861979513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:39.940607944Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.078920579Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.170413932Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.249698691Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.327572554Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.404089087Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.610005829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.687957933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.848423057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:40.925499566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:41.001766017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:41.823307679Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:41.912729647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:41.996687102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:42.194650564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:42.375780097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:42.483726767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:42.603800688Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:42.759325369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:42.864896203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:42.95719155Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:43.034710176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:43.193945845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:43.269772131Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:43.542856173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.337063225Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.421898578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.508550689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.614309557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.696494062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.823045084Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.899450128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:45.985950621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:46.285509637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:46.373263393Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:01:47.644762189Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:47.797115407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:47.874462351Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:47.953552323Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:48.48371087Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:48.660704832Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:48.749912045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:49.254387212Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:50.353964008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:50.433520706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:50.509422608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:50.58672923Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:50.666553355Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:50.745207098Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:50.941993488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:51.029465129Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:51.115227981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:51.369100079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:51.511453369Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:51.589151324Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:52.192859263Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:52.28367392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:52.374539521Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:52.479310024Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:52.63303033Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:52.712563795Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:52.810566474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:53.173751082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:53.264903182Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:54.126947944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:54.221317491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:54.553434206Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:54.762505831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:54.946430499Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:55.046345456Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:55.13700571Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:55.36432021Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:55.473663696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:55.552520673Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:55.784801823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:56.131729724Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:56.461865839Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:57.397593593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:57.478547458Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:57.568040498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:57.648909339Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:57.748503812Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:57.858229511Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:57.937199896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.014769882Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.143712226Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.221299908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.344448231Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.459522889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.556530835Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.642693851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.916984177Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:58.994681683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:59.395322546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:59.481326552Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:59.57184674Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:59.689915898Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:01:59.801126094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:01.186402045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:01.267850444Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:01.923242836Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:02.199388351Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:03.222426297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:03.356913763Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:03.513269204Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:03.608202148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:03.701469985Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:03.893944962Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:03.990854026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:04.150074268Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:04.290780945Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:04.450114116Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:04.598090128Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:04.689319796Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:04.844401589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:05.067096639Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:05.312677403Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:05.822172079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.001321935Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.192279325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.286353987Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.364145927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.544197874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.633435102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.726509016Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:06.812886178Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:07.033433458Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:07.154723646Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:07.239631543Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:07.324543247Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:07.406462755Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:07.932859744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:08.062638898Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:08.405658523Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:09.130084762Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:10.385707436Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:11.450328048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:11.626050951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:12.769027283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:12.852789789Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:14.048598081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:14.802803679Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:15.297781057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:15.37816941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:15.466529123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:15.54737665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:15.667508711Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:15.805156598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:15.932019236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:16.100164959Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:16.180545408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:16.382860628Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:16.470782576Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:17.074372452Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:18.072881547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:18.449356065Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:18.540650565Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:18.627722614Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:18.836653785Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:18.914380827Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:18.994201109Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:19.148587916Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:19.24543381Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:19.431817415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:21.848939534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:25.797057902Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:27.206886817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:27.532761047Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:27.973253224Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:28.085253763Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:28.833509425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:29.10342097Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:29.244340414Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:29.684139014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:30.681497236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:31.541345429Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:31.643622715Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:32.030247527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:32.525069887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:34.033107103Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:35.102123904Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:35.193330626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:35.272518388Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:35.486912437Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:35.99271067Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:36.961489057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:37.089562011Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:37.168736012Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:37.492541831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:37.851683432Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:38.345972567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:38.444800884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:39.786693484Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:39.911407229Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:39.995055748Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:40.423867812Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:40.503718749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:40.644509871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:40.792120209Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:40.868063356Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:40.947228557Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:41.048821002Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:41.127414868Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:41.21964237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:41.722547702Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:42.205283961Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:42.401377982Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:42.503340864Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:42.728417567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:42.837479765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:42.951400165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:44.393974858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:44.533387658Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:44.795532099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:45.747826666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:47.508587744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:49.624646404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:50.413778796Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:50.496230852Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:50.729902088Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:51.076657969Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:51.324530879Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:51.437282304Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:51.550932172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:51.648454647Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:51.824256873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:51.965825506Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.160073231Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.237462282Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.316741084Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.42516737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.531881443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.706438053Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.846234409Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:52.924205899Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:53.01700899Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:53.200222696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:53.507415801Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:53.59036111Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:54.112563531Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:54.190768656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:54.310744647Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:54.386652881Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:54.914081732Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:55.395962904Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:55.555652809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:55.633127301Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:56.674546922Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:56.765997996Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:02:56.862912528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:01.265817255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:01.498410876Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:01.583286608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:01.658953206Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:01.762681898Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.108063232Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.200550127Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.305989176Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.382704426Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.463689936Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.551428838Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.636578845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.732576821Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.865257667Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:02.977234746Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.118344876Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.201597709Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.281190114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.371476214Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.449146836Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.530734848Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.607971833Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.686151229Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:03.765905236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:04.237792749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:06.08565871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:06.165401069Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:06.348916152Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:06.446821255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:06.546571724Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.201850189Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.316757447Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.418656101Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.502557293Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.604982738Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.707221908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.787021291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.884055024Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:07.979652387Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.058801042Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.14375191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.300022317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.37820008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.495915659Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.574179664Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.666562941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.745443881Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:08.906093219Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:09.03373218Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:09.171607135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:09.256823478Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:09.59819289Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.113512502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.194284089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.289722858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.382594013Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.469952397Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.603501861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.679975028Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.783786153Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.865115058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:10.945617105Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.101816246Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.184747346Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.264889613Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.370025906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.462676737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.54332557Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.620839134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.697458223Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.805194482Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:11.957960238Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.043492105Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.165173459Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.244968106Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.321412376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.40245491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.486133699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.590033337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.667652117Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.751755135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.848218909Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:12.926060476Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.009735969Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.109345475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.200053372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.294688515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.395554101Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.493677862Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.632921441Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.734756382Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.811586961Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.889511185Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:13.97756865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.053474418Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.129708446Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.213845129Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.289530894Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.36644765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.447876108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.52357669Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.600572295Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.685491835Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.761475908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.840812213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:14.920061797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.008978728Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.085185524Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.16096265Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.241624795Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.31724208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.404890164Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.489155392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.568607474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.675624909Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.7544686Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.832639387Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:15.948495039Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.044196435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.122183699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.209333921Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.292785827Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.368303207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.453133081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.52944119Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.606097527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.688314602Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.766410764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.850101457Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:16.953815428Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.034129057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.123338375Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.202322676Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.281447842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.359742599Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.443418827Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.528875589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.611908802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.694614907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.771903123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.863537367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:17.94725302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.026122215Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.129160562Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.24773951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.325393747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.410758731Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.524340628Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.606738377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.685471123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.769119479Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.858013914Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:18.937069319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.045302384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.13552781Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.226022264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.303914679Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.380412902Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.464662578Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.542060651Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.618599067Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.699638816Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.7889866Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.869973356Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:19.962312919Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.038220607Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.114931473Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.192205929Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.26787131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.353391944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.429686805Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.505361754Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.580960542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.666426807Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.761407234Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.841380699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:20.923760047Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.00760687Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.090382799Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.166777309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.245950572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.321369646Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.404726126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.488304337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.564689183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.643205029Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.728169401Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.804377668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.880769938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:21.957354786Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.033247337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.110113532Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.186096709Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.261983692Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.338133495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.41635065Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.528556754Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.605778634Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.689711601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.772347145Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.856543699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:22.93578045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.014576076Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.092274697Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.168138993Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.244267419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.32483865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.402636632Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.478544064Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.554787531Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.630860213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.713921874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.789473397Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.868754085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:23.950158894Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.030789678Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.109098162Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.189097866Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.265418007Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.341737443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.417607755Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.495283271Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.572037017Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.650126842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.77611439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.85190534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:24.927761347Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.00372238Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.080554174Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.156462726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.238555575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.31678377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.392587712Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.478435486Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.554173124Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.632206788Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.717929569Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.793718439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.875076559Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:25.960338726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.036046187Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.111630287Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.187905595Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.263840643Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.340105454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.417399238Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.494366042Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.570779464Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.648438436Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.732029735Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.819107732Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.894529589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:26.971868078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.047831158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.124217123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.200894419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.277201888Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.353997842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.430240797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.512217037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.58797701Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.663868634Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.739837122Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.821492237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.897614391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:27.973635648Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.054226271Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.130145767Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.205796843Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.281374351Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.357592922Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.433819045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.50938788Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.587708012Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.663464018Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.742363901Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.820219611Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.898382333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:28.983527315Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.059696861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.13790064Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.221660228Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.297569612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.374097018Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.459641172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.535973569Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.611665317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.690440015Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.76702739Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.843545613Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:29.921753071Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.006672802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.082531529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.158808372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.241224745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.31715992Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.39328505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.481429907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.557993794Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.63459589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.720776051Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.800657546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.880916005Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:30.965375474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.079790819Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.159942653Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.240560636Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.316518884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.406203951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.490108725Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.567562703Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.653671663Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.729652055Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.806871054Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.886609475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:31.968152909Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.044325527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.119982043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.195728737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.272215215Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.348113462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.423840443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.501610136Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.577253372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.653111938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.729432302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.805495927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.881469343Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:32.959161948Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.046810094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.123070234Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.199694761Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.275146571Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.351127891Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.427172539Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.502560252Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.580718206Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.656314273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.739238076Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.81458006Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.891539824Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:33.97794466Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.053621592Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.131520823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.214012844Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.289996436Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.36586153Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.442815502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.518549491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.594200759Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.671252235Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.749966068Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.825506614Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.901115994Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:34.986940151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.062478201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.139089257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.224226205Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.300809548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.37811898Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.462484911Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.539665574Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.616325493Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.697578044Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.77328384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.848820451Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:35.926035321Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.002618504Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.078207884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.153789071Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.237216687Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.31348873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.392397061Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.478290434Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.554299434Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.631861701Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.711545081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.792923937Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.873910628Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:36.955766578Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.032923847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.108969936Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.185029176Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.260834686Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.345358859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.420883758Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.497484445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.573116704Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.653205401Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.729056831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.805195976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.881604597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:37.957428507Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.033570085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.11021922Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.186109211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.261629661Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.338758418Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.418901195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.495084437Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.570762201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.650949875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.736043847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.811628842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.887357583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:38.974833247Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.053821194Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.129228267Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.211994819Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.288307535Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.363926418Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.440384927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.518782148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.594755467Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.670452527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.747759527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.823301353Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.898909708Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:39.984858058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.072158136Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.148044031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.230807191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.306167831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.381456758Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.465812577Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.541437317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.618052436Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.698735059Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.774361078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.850119515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:40.925959713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.001487299Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.078004209Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.158016009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.240202778Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.31588083Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.39179002Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.477816355Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.553974061Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.630417146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.706532483Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.782356392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.858015628Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:41.933655343Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.010628483Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.086311654Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.162147596Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.241763391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.319584348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.396129322Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.471748301Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.547723988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.623356728Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.698873882Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.780524612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.85772681Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:42.933981093Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.033909417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.109855472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.187369802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.277647771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.526040676Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.657289148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.749586534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.830073795Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.907714558Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:43.991962631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.070502413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.149823644Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.237601744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.314403425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.395195617Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.487963984Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.56449091Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.641032172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.731919588Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.810468938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.892409528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:44.979884296Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.055850863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.132097082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.214719728Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.293818684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.370009574Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.456570827Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.532847477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.61399289Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.696221004Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.777935415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.854284643Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:45.930408075Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.008806671Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.085168283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.161338757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.242866958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.318891029Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.398344902Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.486359612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.562070336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.638314666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.714861528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.792084206Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.869499814Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:46.946717948Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.043368665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.119436417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.195430344Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.281960941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.357611536Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.436974367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.516237805Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.593190336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.670239732Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.746402173Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.821823294Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.897738468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:47.974247537Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.052943833Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.128622748Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.204247967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.279936931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.355408804Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.430953861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.507490771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.585410065Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.661380728Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.741826548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.818056286Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.894569676Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:48.980634602Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.057662462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.134837267Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.217019204Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.293609906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.369612089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.454282952Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.529752936Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.60763031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.684473815Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.760150363Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.836928011Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.912519085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:49.992973482Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.069446966Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.147302932Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.231369307Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.307202752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.382577952Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.467997143Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.543812476Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.622659621Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.706671755Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.782149292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.857752558Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:50.934297404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.011819733Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.087665211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.163570849Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.242395721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.317874282Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.39457865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.481390657Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.556893602Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.633004875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.708478828Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.787505207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.862921655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:51.944558081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.024535479Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.101178758Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.177842037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.25350508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.33281383Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.40906792Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.484699411Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.560192692Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.640917203Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.716675319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.792184025Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.871371462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:52.94680471Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.022415144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.098252269Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.174609561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.250511038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.327447089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.404917257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.480640269Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.556401393Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.632188981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.774476944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.850297525Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:53.929900871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.008629038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.084259088Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.16081443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.241349947Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.317912008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.393626604Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.479203845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.556607932Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.632511842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.716296518Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.791910856Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.868459573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:54.948608014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.024155311Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.102384752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.180528081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.265705893Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.341449737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.421939813Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.508402472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.583907785Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.660144787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.742615974Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.819540472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.894843895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:55.980517489Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.056341333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.133219847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.218317049Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.293778554Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.369676096Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.454784659Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.530167922Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.609664994Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.685779051Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.764036876Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.846673666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.922733225Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:56.999207382Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.074892473Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.152401874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.228216022Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.307407011Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.38291306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.460135353Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.536196096Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.612740782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.688632595Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.765044415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.848973956Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:57.925256302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.003793491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.084703156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.160535513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.238060081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.315001571Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.39202319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.472402097Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.547921842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.624026138Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.705842534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.781223685Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.857237516Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:58.93622895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.012535936Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.088163203Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.163812549Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.240846328Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.317448454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.39293367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.480892923Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.556300507Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.632582789Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.71589709Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.791343138Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.868247156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:03:59.949950718Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.030838815Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.108912894Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.185008486Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.260538503Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.336379627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.41370413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.492632043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.571933241Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.650188922Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.734685254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.81047345Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.886115084Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:00.971048925Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.046263354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.121765915Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.204441073Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.280259285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.355938392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.43445366Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.512160823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.588506625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.667561548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.744032184Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.834542347Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.919892673Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:01.996524431Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.072434132Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.150127055Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.236748563Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.313452514Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.397954574Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.474388889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.550109789Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.62772511Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.703369369Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.781578265Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.857185435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:02.933204226Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.010623769Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.087509098Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.163413807Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.239295252Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.3160457Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.391896872Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.468366836Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.544036855Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.619691737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.704592873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.787427777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.863431111Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:03.939505487Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.017210505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.093714134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.177267126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.252664757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.331582654Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.407953705Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.49230757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.568128215Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.653196585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.736788361Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.816788223Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.893975475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:04.979659757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.056245498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.132377218Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.215250298Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.290741114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.36623481Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.446490419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.522499546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.600134931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.675867191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.751676603Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:05.827487775Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.051766595Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.12739082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.210263515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.286644037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.367476452Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.446191658Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.521793739Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.6135283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.689826773Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.765871227Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.841382203Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.918907187Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:16.994736631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.076673443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.152718185Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.228795759Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.304372112Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.380258964Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.456288314Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.532156766Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.608094915Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.68401284Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.760093807Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.835966707Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.91966434Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:17.995569784Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.071190649Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.146571608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.22212012Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.298092765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.374701706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.452745672Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.528528939Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.603863529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.68524267Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.760616172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.836044779Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.913929191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:18.99559736Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.072009786Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.147371704Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.23094188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.308457903Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.384142993Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.469930731Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.54776631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.623113988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.705957626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.781327896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.856801112Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:19.932647387Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.010333077Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.090628557Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.166163021Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.242177363Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.319423655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.394738245Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.482246771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.557628849Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.638591953Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.723059451Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.7982902Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.874747554Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:20.959115627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.034604075Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.110897044Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.187809988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.267246514Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.342736209Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.418626518Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.494183958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.570866147Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.647245421Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.724091197Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.800979565Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.876882001Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:21.952885366Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.028333877Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.104476316Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.180163582Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.255994817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.33178282Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.407396933Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.482817796Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.558264994Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.634374601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.709841544Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.786784473Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.862633084Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:22.939583053Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.016295803Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.092014685Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.16770563Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.243575938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.321421725Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.396988766Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.473494665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.549652688Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.71003923Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.786382984Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.862240683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:23.942182335Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.018284038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.095379288Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.171233948Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.246549497Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.322590655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.398725254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.48899698Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.56517734Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.641218721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.723861845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.799422069Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.875054582Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:24.958731031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.037101528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.112782041Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.189367206Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.265195145Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.340932043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.416878671Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.494063971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.570581358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.646351537Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.730031825Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.805391151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.88138594Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:25.965442616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.041185403Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.117952713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.197876925Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.274003843Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.349373889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.425332262Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.502933854Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.57885709Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.657495847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.760107879Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.83644792Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.912074929Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:26.987548528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.065425611Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.141295087Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.220357336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.296129435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.372085727Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.447767329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.523831431Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.60005195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.675966291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.75489593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.831663529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.907768687Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:27.983351503Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.064724852Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.141538243Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.223167082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.301233736Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.377235181Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.45290875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.529049653Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.604791639Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.680913277Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.756480829Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.836929079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.912295157Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:28.993361782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.072575809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.148069184Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.233684439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.309447897Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.387714009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.474075513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.551579376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.627106159Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.710067047Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.785436292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.861205319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:29.943919771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.01955174Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.095572545Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.171329667Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.24664192Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.321975357Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.397440892Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.484987049Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.560660298Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.643210973Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.727345026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.802691552Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.878181119Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:30.962164258Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.038364585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.113795304Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.190256914Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.265804338Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.341758582Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.418127967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.496012186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.571821757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.647756353Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.723469315Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.799258469Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.874833541Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:31.950267139Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.027498327Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.104324357Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.179754499Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.256074476Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.331936943Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.407904084Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.486515064Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.569203692Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.646546976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.722510821Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.798474089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.875580699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:32.95153488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.028420303Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.107362839Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.182914038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.258859546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.353357722Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.436913561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.514725939Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.625919289Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.71948763Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.795467186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.871097811Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:33.956940684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.033159988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.108920822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.185223134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.265901562Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.341368056Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.417823587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.494262413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.570039663Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.648975254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.732827864Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.812511848Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.888491885Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:34.974131236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.050333035Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.125781033Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.209049988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.284481154Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.36342769Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.439807539Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.515827832Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.591269302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.669049648Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.745060372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.821617248Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.900570343Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:35.986052892Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.063244175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.139481367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.222367405Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.298055662Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.373686542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.462888559Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.538811027Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.614703094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.691220897Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.767121445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.842657412Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.918379717Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:36.998840511Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.074443006Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.150562404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.226250181Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.302314859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.37786017Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.454199346Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.532139854Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.6082725Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.684114743Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.759921241Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.835541049Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.911246714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:37.987478498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.069622383Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.14529304Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.220985873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.296778547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.372533044Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.448234197Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.523854101Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.601370412Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.677235919Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.75281547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.828340973Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.904565908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:38.988388694Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.06455622Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.142403671Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.226334777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.301976249Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.377644378Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.462300005Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.537991974Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.615221337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.695356814Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.770730123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.846194025Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.922642739Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:39.998290291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.074947104Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.151889519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.238954999Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.314593463Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.39016015Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.475430825Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.55116673Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.626709417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.709759585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.78528016Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.861005313Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:40.937096742Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.01726886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.092761339Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.168221944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.243957082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.32114766Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.397451092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.483291085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.558845612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.634360491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.709969579Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.785737644Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.865147513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:41.94149821Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.017353092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.094708601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.173862786Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.249421057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.329992668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.407418929Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.483093458Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.558656753Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.634146543Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.710384534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.786036918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.862045915Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:42.940149016Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.017926353Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.093910806Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.18052588Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.260442058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.337472731Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.421831394Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.50205868Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.577304468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.660225002Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.741113512Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.816823945Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.89325381Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:43.981648297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.059917609Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.135270597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.218272508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.294857735Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.37176255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.45563308Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.531366489Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.612820926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.689246567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.764750213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.8402425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.917333781Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:44.993376505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.069858851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.172667301Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.2556855Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.33266302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.4164395Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.519490993Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.597294698Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.673379184Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.750847269Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.826081792Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.901917059Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:45.978436461Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.06367923Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.139918085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.223588036Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.299247268Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.374656386Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.458700453Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.536019289Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.611993853Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.687868575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.76727502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.844401405Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.919906875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:46.996693257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.0767111Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.152370589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.228076317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.305627668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.38117413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.457328824Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.533238075Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.609503842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.696378407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.772016679Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.852558273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:47.928024991Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:04:48.004700779Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.080565389Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.157746687Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.233584929Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.309475236Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.38752704Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.465343162Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.540993178Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.616620377Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.695620449Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.770910076Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.846934849Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:48.925211232Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.001787915Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.077312873Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.152939624Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.236452101Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.311875266Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.387353152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.476500384Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.552868232Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.628363814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.713342037Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.789304632Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.86448677Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:49.940736857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.017352421Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.094402389Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.169984628Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.245445009Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.321554999Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.397347032Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.483924313Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.56098673Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.642030857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.725478085Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.802422453Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.877970547Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:50.963606761Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.039650862Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.118018221Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.197882335Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.273313148Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.348975452Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.424517307Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.50164366Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.577572879Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.654685504Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.731488301Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.808183449Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.884086108Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:51.959968606Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.036012035Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.111844197Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.191265233Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.266671278Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.342150251Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.418130287Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.494216884Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.570220504Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.652270339Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.73187973Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.807669907Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.883312595Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:52.960522437Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.037912057Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.114310337Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.190224228Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.266210152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.342106026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.417638601Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.494483958Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.570740669Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.648204306Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.735563836Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.812532588Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.888346221Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:53.976547777Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.05261383Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.130728131Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.215546831Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.291196238Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.369273803Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.453634673Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.529531892Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.605880668Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.682074498Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.757838691Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.83343725Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.910682932Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:54.992167865Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.070885597Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.150272456Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.235308503Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.311566686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.387378431Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.478809753Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.554367832Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.630173433Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.713155216Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.788899568Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.866035777Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:55.943187475Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.022151737Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.098650371Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.174291714Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.25405029Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.331187459Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.40673021Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.489255154Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.568526269Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.646244981Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.722494971Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.800207219Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.881866458Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:56.959130444Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.036266941Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.122063765Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.198117369Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.274374304Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.350655879Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.426691179Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.502703246Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.578713682Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.656490859Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.734215651Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.817720831Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.894224329Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:57.970041578Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.046200591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.121613324Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.1996874Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.275431304Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.351556845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.427077675Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.50338437Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.580182175Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.655956448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.737986187Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.814825401Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.890287126Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:58.975160962Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.05053203Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.12618579Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.208823824Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.285878592Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.362838382Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.439842974Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.515186297Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.590494261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.665919857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.741917461Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.818125851Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.894093982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:04:59.979351695Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.055199696Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.130581037Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.218032056Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.296949757Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.373030594Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.45872332Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.534606074Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.64465448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.728000363Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.806431051Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.882714674Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:00.966813429Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.042332051Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.124411262Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.207258514Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.294763902Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.372972027Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.464044977Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.540826462Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.616466365Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.694276885Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.793030182Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.870503771Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:01.949320448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.026771284Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.106156671Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.182016353Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.258568651Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.33419633Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.410395088Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.487767939Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.567722869Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.643495414Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.728781319Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.805397298Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.882720997Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:02.960906978Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.040877652Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.119419189Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.19539084Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.27636735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.352383194Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.430099314Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.505820401Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.581984087Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.659044198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.742277695Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.820985443Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:03.930705077Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.019224012Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.182763963Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.286680553Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.369857281Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.45480651Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.531868766Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.609595925Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.686513411Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.762684457Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.840275135Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.918217945Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:04.993776183Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.06946463Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.147854838Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.236155307Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.311945963Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.38859455Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.478130233Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.553632471Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.629945661Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.713789885Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.790794541Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.867723099Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:05.949427553Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.034361646Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.111764514Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.188903218Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.354270039Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.431348583Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.5947733Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.671567809Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.878265166Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:06.979956705Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.140640046Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.224840978Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.390385784Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.472213504Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.549918936Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.627774641Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.880798434Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:07.969279928Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.058728379Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.13523098Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.211166662Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.296470807Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.377636663Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.656619291Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.771175046Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.848753116Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:08.924807392Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.177084808Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.260173375Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.337897526Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.420316389Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.588242407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.757406232Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.835399219Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.91108549Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:09.992320979Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.118388294Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.202142532Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.285128826Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.361966951Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.437761127Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.514230192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.591419841Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.672514816Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.750049845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.826725184Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.906169228Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:10.992991887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.089557317Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.169197619Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.284377893Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.372058994Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.467498651Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.550842644Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.627123291Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.709625642Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.787265569Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.869322315Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:11.9454932Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.024652216Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.102557938Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.188494378Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.264617838Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.349821022Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.430409431Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.510455114Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.587062068Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.663642685Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.740147814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.820412891Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:12.914271697Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.002827977Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.080776258Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.16277694Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.271371248Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.347419124Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.423817723Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.501241647Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.581574277Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.681663525Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.767140439Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.843709057Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.91888729Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:13.995207456Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.078227702Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.156407219Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.23802236Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.313239633Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.388950417Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.4738119Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.549457979Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.624931799Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.714793054Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.792084784Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.86886134Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:14.95341562Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.02952932Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.105399753Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.181871377Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.26974224Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.345301982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.423472698Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.499737312Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.575547552Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.65151933Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.735247009Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.812228239Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.890014823Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:15.976293731Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.067567866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.153923959Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.235238393Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.314699172Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.391813364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.478390644Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.554510392Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.634547434Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.711205332Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.79827705Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.881015276Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:16.96823586Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.044238294Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.13046357Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.237692549Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.313476101Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.38967729Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.475534018Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.551778855Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.636080812Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.720710548Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.796939226Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.872802267Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:17.949189186Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.058223275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.13581888Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.232300565Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.311048408Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.386935993Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.466321636Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.541975266Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.624957591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.708466547Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.784990395Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.865052142Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:18.942154493Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.018639142Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.095246607Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.175604101Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.290639701Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.36680169Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.444566641Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.521409693Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.599568761Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.675809279Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.75961475Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.834896471Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.911885766Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:19.992061978Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.068128317Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.144252865Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.228375587Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.304682089Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.38068302Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.471568478Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.547243229Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.627095405Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.710449158Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.786827565Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.863760538Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:20.944115152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.0222395Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.098345551Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.180686621Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.256974691Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.333249Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.411643591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.492748646Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.568711944Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.64473201Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.720370952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.797558009Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.873435322Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:21.950346343Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.027730265Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.127010831Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.209711425Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.285484128Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.361152767Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.437536261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.514456083Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.590719288Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.667177056Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.744104365Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.820958362Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.897469922Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:22.973322211Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.08478308Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.162382173Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.239544653Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.319735841Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.395639682Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.476617375Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.552879173Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.634202758Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.727288626Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.802827407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.879492825Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:23.987797881Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.068263888Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.145424448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.262401127Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.342847902Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.422851247Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.499404376Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.579170151Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.666441326Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.742459953Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.820312393Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.897009747Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:24.984521406Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.063492323Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.139808809Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.228012507Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.306350553Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.389363182Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.475784683Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.558237274Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.637994792Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.722141355Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.798012108Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.874207952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:25.965023713Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.041277159Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.117340105Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.198678411Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.27696084Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.352661094Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.429202351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.508475352Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.584495834Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.661188197Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.73715223Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.813538957Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.8895748Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:26.967521641Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.046902835Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.125662773Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.201853946Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.277763483Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.353574203Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.430943725Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.513952994Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.591482518Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.669142508Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.74953101Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.825891912Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.903554782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:27.984255992Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.062366675Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.141746589Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.218152547Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.293776769Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.375887947Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.458901568Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.535230374Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.611433355Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.689381444Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.770952519Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.846532773Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.922702601Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:28.998501128Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.106403299Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.1948454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.272369324Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.348709202Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.424801269Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.501225084Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.580689095Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.65624794Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.736673242Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.813921803Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.889720459Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:29.978103519Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.053544507Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.129088919Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.21246552Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.288327569Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.36532515Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.442501134Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.51970947Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.595546398Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.67219492Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.748941779Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.825980769Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.901504701Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:30.992545489Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.068870359Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.144526773Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.236655829Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.312879546Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.39164422Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.477548211Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.55532593Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.632106517Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.717527686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.795073915Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.872631055Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:31.952043897Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.028829252Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.104515106Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.183478855Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.267830284Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.3477663Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.423678973Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.501973594Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.577835962Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.653243573Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.729087637Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.804616817Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.880828246Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:32.956753591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.039707371Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.115380841Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.197282224Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.273092496Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.350103422Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.425870653Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.501769885Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.580541536Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.656156349Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.739551446Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.817999029Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.893441968Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:33.979634858Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.055225831Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.132192437Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.217637062Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.294838198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.370446451Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.455887492Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.532339435Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.608087978Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.688835812Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.764766437Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.840682054Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:34.920499861Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.013275837Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.090957298Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.168428005Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.249324385Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.328003618Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.414725603Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.501588325Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.57737098Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.660214454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.740409002Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.81835309Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.894323172Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:35.980096601Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.057132263Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.133968466Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.217069768Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.293100554Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.372127695Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.462097078Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.538030679Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.614897347Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.690557728Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.768712956Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.844541755Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.921448584Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:36.998944731Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.081892687Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.157516012Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.233245962Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.309186699Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.385186605Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.466181001Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.541701573Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.618208973Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.700220694Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.777406981Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.865478613Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:37.94288084Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.023132828Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.099968711Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.175531747Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.251494533Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.327200675Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.402785855Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.478272187Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.555075942Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.631736719Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.71544126Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.791312108Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.866750183Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:38.944626367Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.020817442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.099207296Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.175564166Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.251083938Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.326904673Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.403265319Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.487235175Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.563039142Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.648716634Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.733152927Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.809185537Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.885126946Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:39.97137174Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.047197052Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.122761848Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.211982486Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.28788735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.364560127Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.44268569Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.518880254Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.594419194Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.670453276Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.748891674Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.826002313Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.910912499Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:40.993845415Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.071386458Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.146802261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.230689811Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.30681071Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.382522388Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.468041734Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.544214378Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.620205899Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.696252813Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.772172014Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.852775013Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:41.929224876Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.006320954Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.093342622Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.18584237Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.2622466Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.35455361Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.430564428Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.507567289Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.583452793Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.659354041Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.768587363Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.844600517Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:42.920789288Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.02326269Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.108832245Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.227320428Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.303900308Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.40824954Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.488870364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.564577754Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.650885301Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.735324026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.842667661Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:43.935293843Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.014587163Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.090222648Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.224354248Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.379892468Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.471978035Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.54872195Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.624648222Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.708049015Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.784219674Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:44.875882612Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:45.44592883Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:45.52759293Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:45.611358207Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:45.701031682Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:45.791109353Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:45.921485613Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.060949275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.140045825Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.276233545Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.363872947Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.449332708Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.587382114Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.763920358Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.887714267Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:46.998189108Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:47.081380202Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:47.394603131Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:47.471828523Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:47.561727184Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:47.66391431Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:47.75261299Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:47.837792587Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.289114715Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.412157351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.494949304Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.623974315Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.722435638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.803307632Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.881262345Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:48.966560471Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.044114315Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.12268161Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.326742355Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.449813792Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.566088988Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.64738838Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.734356638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.814710899Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.894409599Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:49.99762717Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.077530097Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.159178357Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.262712027Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.338243318Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.444483324Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.525807932Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.602773608Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.682087633Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.805799909Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.911486948Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:50.993610861Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:51.069751312Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:51.145858418Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:51.231360227Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:51.342137183Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:51.466005749Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:51.548359041Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:51.625679185Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:52.401528886Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:52.806492481Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:52.902038793Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:52.978778867Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.058629857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.134590498Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.211026952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.287397997Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.364941472Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.441922156Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.521040978Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.609693512Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.739994826Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.832282859Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.91875284Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:53.994787817Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.078018815Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.157264582Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.245085683Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.343761951Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.421589461Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.500074388Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.584451607Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.663394939Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.740319815Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.818693284Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:54.924746471Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:55.021039895Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:55.125445735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:55.209188036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.00954964Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.095743617Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.173621784Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.249241812Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.324708687Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.400876017Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.487865204Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.568334217Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.646935145Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.793340712Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.885865388Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:56.997173645Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.192451245Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.356551998Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.443043866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.521666074Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.605747706Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.681898364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.758501156Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.841020114Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.917062355Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:57.998928825Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.082222192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.17887674Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.402677877Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.484038836Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.571609982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.688144893Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.768516081Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:58.847481972Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.081754048Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.183974326Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.264710735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.348151783Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.444929853Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.522484144Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.599315898Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.676155653Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.752435561Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.828303176Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.903994629Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:05:59.996727531Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.078950613Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.156351078Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.241324241Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.317832023Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.393825208Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.481043421Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.557618212Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.63302611Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.71852315Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.806284249Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.88331927Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:00.968296593Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.043958189Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.1198115Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.202784639Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.280109711Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.373079416Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.460156603Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.5365464Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.61302967Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.690708027Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.777918048Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.855746198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:01.933957968Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.010154675Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.087203136Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.168287516Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.245999889Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.323859592Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.403141839Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.481093766Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.557184008Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.633084167Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.71046044Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.787347107Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.870484536Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:02.946479Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.032400238Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.109046774Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.185053814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.261690686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.33814826Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.416441727Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.492599106Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.573587837Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.649537469Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.737394569Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.813323305Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.889732814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:03.979188301Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.059734371Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.138304066Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.222059454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.298469955Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.389746584Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.475533228Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.551772175Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.631108407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.716470149Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.794723712Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.870948963Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:04.956198289Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.033237022Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.110791728Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.188517285Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.265245006Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.341579826Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.418114201Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.495884878Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.582680654Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.666733901Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.747843562Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.827779481Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.903915707Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:05.988736739Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.066198196Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.149196455Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.234265459Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.315394191Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.394023919Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.480342185Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.556555532Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.632626157Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.708657005Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.78489016Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.879648782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:06.956991198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.037810839Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.115112743Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.190769571Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.266546561Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.343006727Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.421300418Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.497660934Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.57324045Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.650017035Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.726340879Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.804531753Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.880439016Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:07.959571982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.037357635Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.113527621Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.189695719Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.26554887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.341439845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.417440997Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.495793249Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.571893091Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.649532086Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.733794264Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.810199133Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.885661431Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:08.970484863Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.050593072Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.126934196Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.209557666Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.285673636Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.363977599Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.440034016Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.517023788Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.594590142Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.670350972Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.746172186Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.822941347Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.899136966Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:09.985794723Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.065708114Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.146378057Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.229887522Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.306678923Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.382913614Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.468677121Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.544539104Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.626914091Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.712598397Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.788706623Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.865550825Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:10.943312606Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.019233821Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.094793176Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.171162844Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.254474323Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.330722262Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.407163419Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.491223482Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.567474461Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.64626483Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.723656495Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.800645467Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.876325335Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:11.952364503Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.028474905Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.10545882Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.181763176Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.257791304Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.336133924Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.412118436Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.489030543Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.564768332Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.640397543Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.716094212Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.794100188Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.874173036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:12.949785959Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.025985098Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.101926441Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.178256141Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.254669746Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.3315031Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.412280308Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.488001073Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.563579692Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.639208807Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.723982735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.800176177Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.877185981Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:13.964841926Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.04030352Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.115794906Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.19261546Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.268409281Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.344216063Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.42014227Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.495929019Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.571548407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.648318944Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.731658806Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.816861475Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.892413982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:14.978161681Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.05697221Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.132489068Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.216352456Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.292048453Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.367933987Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.450846165Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.526754676Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.605373842Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.68234835Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.76077065Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.841233007Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:15.929138939Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.00624804Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.081757634Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.162330584Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.246526937Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.322138036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.400110347Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.521848422Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.61040665Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.686914848Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.774440264Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.851025326Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:16.926699914Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.003073391Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.082863771Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.159295904Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.240054072Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.317502441Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.393127364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.469043939Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.551545328Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.628233112Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.704696925Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.78043257Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.858163822Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:17.937767032Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.015220745Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.096129923Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.173543059Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.251178342Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.327621067Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.408487237Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.486550781Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.56247126Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.640530612Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.723694824Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.799276707Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.881273193Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:18.965892623Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.046569541Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.123771763Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.206214911Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.282101469Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.359654768Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.437413284Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.521411234Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.597657541Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.675035157Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.754284027Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.833548577Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.909353534Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:19.997721296Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.074064852Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.14996149Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.23359438Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.310653784Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.386504022Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.471785763Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.55555619Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.635480556Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.733060266Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.815896763Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:20.907227727Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.077746889Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.153854122Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.244225875Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.321707204Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.400837256Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.487261411Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.562957439Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.638774493Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.718888301Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.80406508Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.884217385Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:21.968612428Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.046750661Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.125186369Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.202015626Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.278424943Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.480803936Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.566576818Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.661825589Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:22.96654454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:23.082783606Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:23.180851225Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:23.316018034Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:23.518148288Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:23.599795394Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:23.684401735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:23.796687826Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:24.460282462Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:25.158282783Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:25.248419429Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:25.329209469Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:25.405290749Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:25.59613511Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:25.673971003Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:26.487622254Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:26.56486566Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:26.858081563Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:28.220954868Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:28.33659463Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:28.723220785Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:29.286772832Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:29.432292402Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:29.732400546Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:30.140761101Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:30.256054459Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:31.002791799Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:31.096478631Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:31.275583717Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:31.812870206Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:32.262263819Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:32.553484338Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:32.922953682Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:33.012864021Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:33.091120558Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:33.40570884Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:33.48284802Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:33.569937814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:33.648446419Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:33.961751869Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:34.188409451Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:34.264816271Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:34.610490198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:34.801617409Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:35.307054338Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:35.541388586Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:36.404548255Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:36.522487628Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:36.604555251Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:36.694932987Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:36.776470043Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:36.855680096Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:36.933835896Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.228813418Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.306606366Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.410006656Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.494172543Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.602706333Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.68057237Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.768223258Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.845947022Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.922798615Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:37.999487902Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:38.755682343Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:38.86145866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:38.938057994Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:39.26615997Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:39.560447499Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:39.683224145Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:39.902702185Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:39.992768526Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.071379787Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.147704526Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.232246481Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.377966405Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.54992427Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.638737156Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.782052763Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.885447677Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:40.986174783Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:41.064317591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:41.236637348Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:41.345520742Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:41.440988298Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:41.51952439Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:41.606887467Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:41.684093528Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.089542366Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.186076014Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.281017356Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.361501312Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.502277913Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.598701192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.674793992Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.75172261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:42.939259186Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:43.030640262Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:43.163302528Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:43.249999036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:43.3332212Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:43.676271735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:44.204171198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:44.439445135Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:44.961859926Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:45.155322331Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:45.503319036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:45.58882705Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:45.722059275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:46.237753921Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:47.16156054Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:47.332096691Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:47.418385675Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:47.566174934Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:48.298227391Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:48.387556891Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:48.508085573Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:48.590532752Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:48.822882206Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:49.053633018Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:49.562917061Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:49.652969353Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:49.748914034Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:49.830715669Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:49.953366776Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:50.036144646Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:50.182629346Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:50.553399822Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:50.64465008Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:50.72888656Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:50.81643207Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:51.031244262Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:51.15599965Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:51.261756383Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:51.434733427Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:51.71932244Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:51.794848929Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:52.416664023Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:52.61050448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:54.342663615Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:54.752615863Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:54.868421738Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:55.277574808Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:55.388708308Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:56.212016331Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:56.362206227Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:56.457363602Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:56.544207312Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:56.619684136Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:56.89678122Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:56.974597528Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:57.594245203Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:58.28433969Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:58.550252034Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:58.930426875Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:59.042036988Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:59.121681157Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:59.205183004Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:59.54183186Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:59.652591595Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:59.743079444Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:06:59.828585026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:00.052508748Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:00.221733139Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:01.470660535Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:01.551108681Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:01.921331276Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:02.004132762Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:02.087551216Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:02.568359303Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:02.778367982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:03.51424931Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:04.248765789Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:06.686057911Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:06.888733095Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:07.780146522Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:08.121458408Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:08.220091952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:08.350273323Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:08.456873553Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:09.313390089Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:09.912827698Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:10.343647932Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:10.985441239Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.124120534Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.333885336Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.410007959Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.497792767Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.574565126Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.653522247Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.869097357Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:11.971508642Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:13.137275276Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:13.288287068Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:13.433963021Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:13.61163503Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:13.69844981Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:14.224988225Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:14.377383649Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:14.468879412Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:14.653280876Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:14.777146717Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:15.961396703Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:16.056991491Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:16.13417547Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:16.218051624Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:16.306932541Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:16.574797354Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:16.652355514Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:16.862741251Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:17.214534987Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:17.296265164Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:17.423075422Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:17.525173934Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:17.622829194Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:17.838167534Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:17.925089164Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.002033876Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.088044775Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.165610135Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.244516086Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.363275018Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.44816664Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.526213958Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.607837573Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.851587574Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:18.933930558Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.012016596Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.094807361Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.170662941Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.246216693Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.331974405Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.407535901Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.490372075Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.568087165Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.657078163Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.737915305Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.841097318Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.916913633Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:19.998729314Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.07576958Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.320532233Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.445450949Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.531559801Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.607567287Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.685576716Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.761440839Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.837073312Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:20.994138902Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:21.720954709Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:21.797327958Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:21.874418849Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:21.953284287Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:22.238303157Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:22.32632608Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:22.529166192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:22.620131293Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:22.699795749Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:22.784667179Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:22.989709204Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.101398517Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.180091026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.258449003Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.34088018Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.417120788Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.493318515Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.570545631Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.651594487Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.737690571Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.813535174Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:23.90473679Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.006318784Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.082555136Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.171079984Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.24678561Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.322439683Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.399623278Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.492632275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.572923203Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.649644936Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.733943847Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.814430937Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.900214857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:24.988360117Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.075995387Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.151851894Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.23409206Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.309709237Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.385341646Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.470283764Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.548165159Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.631605276Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.7156814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.792565887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.868396474Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:25.952341397Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.028261265Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.106387527Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.190284897Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.268201941Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.37485065Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.472263346Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.549265179Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.628796866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.706179247Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.787276168Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.86433845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:26.940203149Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.053247645Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.162747268Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.239412457Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.316573908Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.426483071Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.502205305Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.579601062Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.681795127Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.757804788Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.833394796Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.912001288Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:27.988219272Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.067192136Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.144042351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.221091256Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.299087852Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.376258359Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.470811982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.55489505Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.639952657Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.724030509Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.802567272Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.894941254Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:28.981470942Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.059986105Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.13637993Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.220828891Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.296784343Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.373341787Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.457323989Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.533492116Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.612924505Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.689970307Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.766164546Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.842032381Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:29.918080827Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.002217527Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.079608677Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.177449954Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.258142134Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.334515928Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.412029766Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.492209716Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.593024725Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:30.668708398Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.283837641Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.375969539Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.483064909Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.568222614Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.644535382Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.720830679Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.798210212Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.875145164Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:31.953275138Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.029439456Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.105168634Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.181997953Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.267501389Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.343752365Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.43998796Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.515913396Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.59328176Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.668854008Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.745108664Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.820711952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.896554219Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:32.974193659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:33.051440295Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:33.129108503Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:33.216328408Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:33.291894896Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:33.371050257Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:33.448589856Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:33.594818742Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.225343941Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.37866267Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.46803924Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.545739577Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.622581279Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.707397348Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.794722278Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.880203602Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:34.972512302Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.050417345Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.146787149Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.292118008Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.374668866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.462813549Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.53986687Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.615408046Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.692172179Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.769556448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.845334299Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.921252534Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:35.997973596Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.074176987Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.149945973Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.236329611Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.31213335Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.391544458Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.478552328Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.55716442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.632890781Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.709431264Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.790014867Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.866888218Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:36.943513982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.020440165Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.116252971Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.192083909Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.267753054Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.344159872Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.420190461Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.495882454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.571785169Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.653033515Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.728679364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.804922723Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.88125002Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:37.958230572Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.034638574Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.114205236Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.197409861Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.275188791Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.351062162Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.427377074Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.503796724Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.580079508Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.665245372Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.744404126Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.821373638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.899922016Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:38.986292247Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.066876041Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.142597666Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.240940965Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.319416255Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.400428311Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.490057331Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.566138321Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.642939351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.743442771Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.850173273Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:39.927833897Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.016898591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.093178847Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.169896452Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.247581236Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.323697298Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.402119467Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.489277866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.565810029Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.643396604Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.727378583Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.809489659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.887836499Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:40.972526966Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.051824857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.127375024Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.211176712Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.286870593Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.364234382Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.441669979Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.517573782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.617802543Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.695733155Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.771485244Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.848269026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:41.924183261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.000855618Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.076987552Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.153952008Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.230673165Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.306713066Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.382495972Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.464623176Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.551090783Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.627880901Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.703880834Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.782848257Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.859328931Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:42.935798181Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.014294591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.090725952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.166875646Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.242842651Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.319587616Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.395412442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.470551756Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.545986818Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.622048255Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.706352413Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.781880916Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.859563128Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:43.937201249Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.012251092Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.089285119Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.164959069Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.243429847Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.322291518Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.398220868Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.483650692Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.559103578Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.64476381Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.728146686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.805049732Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.880436376Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:44.965589775Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.041037444Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.116601627Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.198038516Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.274155038Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.349945213Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.425672858Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.502489947Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.578096915Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.654860531Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.735760858Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.811330161Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.895127928Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:45.980786396Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.056406899Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.13447913Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.21774206Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.293385411Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.369311044Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.454482837Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.530217647Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.607610432Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.702649941Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.780460435Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.856117291Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:46.931947945Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.014618183Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.090344126Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.166191897Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.242321373Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.31840256Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.394041685Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.477491722Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.559525424Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.642236685Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.718033862Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.793748189Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.870298191Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:47.94648783Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.023390803Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.099218922Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.176880958Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.25259717Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.328673042Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.404331044Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.479708749Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.555767789Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.634147192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.746955149Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:48.892809022Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.006047713Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.081598029Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.157424738Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.238375295Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.318816491Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.394416056Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.481264982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.557639325Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.633290316Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.717298477Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.792798967Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.870104348Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:49.955169376Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.032060663Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.108103472Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.186730846Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.263503375Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.339522567Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.420036114Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.495888837Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.572486832Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.654543246Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.739100606Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.814535235Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.89087495Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:50.978546684Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.067892198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.143497454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.227456135Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.302738821Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.378916223Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.464900987Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.542807854Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.619311955Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.696285576Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.775027094Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.850878791Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:51.926573969Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.002290013Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.080781152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.157897591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.243405567Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.325687583Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.402024476Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.479765895Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.555847963Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.63234499Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.708754077Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.785171517Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.866186643Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:52.943586898Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.020106229Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.096774458Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.175772331Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.252030498Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.32908978Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.405247176Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.481497952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.55745211Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.634734215Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.722578872Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.798486052Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.876898274Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:53.961817557Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.038942759Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.114571687Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.192096101Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.272497729Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.348385866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.423914631Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.508004699Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.585603835Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.662167994Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.739586645Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.81844115Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.895070815Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:54.980978894Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.059603278Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.136119401Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.219647688Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.296003197Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.375666174Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.460820178Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.536811068Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.61430591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.69067998Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.76661746Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.84230546Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.920105016Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:55.996435373Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.07237349Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.154513985Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.235728689Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.312895934Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.390708384Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.478609194Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.554644882Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.635227342Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.710832232Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.786898993Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.8631192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:56.939452721Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.018542684Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.094705094Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.170504291Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.246303297Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.322718611Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.399316362Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.477352849Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.553747074Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.629443772Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.705373054Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.781222845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.857952889Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:57.934387275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.01305207Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.089470229Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.16757321Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.244638206Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.32065792Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.396907593Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.475388507Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.555617382Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.632281245Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.717632141Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.805518928Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.890369969Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:58.978489243Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.054920745Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.13495457Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.219332088Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.297736933Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.378805096Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.465772426Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.542551266Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.618587906Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.704260475Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.780540579Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.856620196Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:07:59.933949742Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.009983949Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.085962217Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.163359442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.244098151Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.320068258Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.395939226Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.482823862Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.561578155Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.637382433Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.721565446Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.800268537Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.877755333Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:00.962727236Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.038471638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.114326411Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.19207702Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.268197625Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.347582016Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.424147243Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.500433326Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.576523146Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.652623782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.728702242Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.804786718Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.884755159Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:01.961615468Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.039560099Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.116930534Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.192523215Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.268632809Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.344588254Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.423674457Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.500495658Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.57686846Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.652918533Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.729208677Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.805483972Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.885428858Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:02.965098791Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.041528426Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.117851144Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.194213736Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.270895057Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.347346068Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.424060447Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.50432294Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.581120105Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.657512394Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.740409916Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.815781339Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.891828113Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:03.976981228Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.053742006Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.130128147Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.21457026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.29076814Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.367449811Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.453251775Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.529551898Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.606385542Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.682709153Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.758662929Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.834563294Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.91083852Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:04.99171527Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.068657107Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.148080144Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.231870617Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.309189746Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.384951992Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.47023253Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.546333251Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.623119659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.711533609Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.787423572Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.864758125Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:05.941911905Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.019273562Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.095954043Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.171792706Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.250032469Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.32681353Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.402302261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.4877204Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.563410513Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.639183861Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.715260579Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.794506519Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.870798924Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:06.94685177Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.023409462Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.099663399Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.175739346Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.252148712Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.331337399Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.407386753Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.483421579Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.560755871Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.638239063Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.71461246Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.79263823Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.86993908Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:07.946070357Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.022197921Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.099423247Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.175728735Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.252661955Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.328790157Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.407952761Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.484495408Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.561007047Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.638119633Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.727191866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.803141215Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.881375309Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:08.967700446Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.044504604Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.121390364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.205100055Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.281657164Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.357210209Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.434296743Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.515381229Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.594307182Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.670164653Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.746394392Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.822220949Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.899499138Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:09.984700236Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.061243807Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.137998072Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.220875701Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.296542283Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.372983354Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.457927353Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.534024445Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.613954299Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.690550127Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.766356586Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.842923869Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.920017952Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:10.995465647Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.071163044Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.15028311Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.234649871Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.310367236Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.386676652Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.471834799Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.547558276Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.623353947Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.69925599Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.777315638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.853655487Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:11.929798337Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.00627659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.08240251Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.161125024Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.238064442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.314639879Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.390662787Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.466791747Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.542810623Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.619424142Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.69919821Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.775545128Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.851894511Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:12.928062032Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.004408054Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.081162663Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.157147615Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.235706761Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.312572701Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.388751356Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.464752372Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.540137721Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.617596416Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.700497813Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.78240657Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.860443684Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:13.936752902Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.01242306Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.08799238Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.165632902Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.254301616Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.340422921Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.416506273Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.49383133Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.569791766Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.645739531Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.730820418Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.808123202Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.886898384Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:14.973311666Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.049576591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.125333626Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.208918079Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.284883985Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.36074944Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.43820941Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.513819112Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.590599989Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.667191835Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.743479703Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.819878455Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.898477885Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:15.985395243Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.061281913Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.137372749Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.22244851Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.301355211Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.377916909Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.462678325Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.541811913Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.618734583Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.694496448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.772335371Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.848479264Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:16.923961985Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.00250797Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.084602834Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.169629887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.245398789Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.321109642Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.396694059Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.480127717Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.556321274Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.634671987Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.714661951Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.792009944Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.870542199Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:17.946065782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.023304874Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.099551646Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.184485924Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.260087971Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.33614728Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.411633163Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.486887519Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.562869001Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.643750704Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.731864443Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.808318837Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.886840816Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:18.971926108Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.049482903Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.126059218Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.21410044Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.291751861Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.368357041Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.452941322Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.52886632Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.605271462Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.681836192Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.757683108Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.837255454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.914197765Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:19.993781407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.070112528Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.15205637Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.234087191Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.309860854Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.387674934Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.472985187Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.548615101Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.632027278Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.716173142Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.7924153Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.870098944Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:20.958486638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.035230026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.110790816Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.187147887Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.262708772Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.338289306Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.416079478Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.493126651Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.569073308Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.6449759Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.721363852Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.799508275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.875324849Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:21.952979336Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.032449112Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.107966474Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.183867592Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.259667842Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.336583456Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.412355834Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.488638019Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.565884843Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.642113299Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.720233463Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.803124562Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.881542591Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:22.960845Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.036887817Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.114116366Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.190012361Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.272993827Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.349139078Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.42587718Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.503453996Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.57938244Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.657045947Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.73846378Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.814002227Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.890077908Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:23.975704514Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.051475319Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.128682073Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.218225055Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.294020756Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.371416443Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.456046407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.533044866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.609485419Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.685898387Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.772056783Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.849236272Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:24.925337006Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.0011433Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.077356291Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.152944815Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.238363536Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.315643602Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.391236734Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.477941096Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.554459281Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.629948026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.712780842Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.789668798Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.865658455Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:25.943086781Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.020536643Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.096232047Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.174406698Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.253167895Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.337073606Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.413560876Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.49356544Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.576599732Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.653182076Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.733301972Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.8094876Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.886073529Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:26.963230036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.039580084Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.11559428Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.192405365Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.269434154Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.346572833Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.429876282Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.506124982Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.584599511Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.660605995Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.73671069Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.822758674Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.902209906Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:27.979696309Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.057747463Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.137720757Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.214478142Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.292292424Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.3683663Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.445639221Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.523583619Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.601113732Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.677689Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.753176265Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.829573702Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.905505397Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:28.989117782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.071328711Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.146902152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.231154873Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.306776764Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.382671943Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.474670667Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.550605527Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.651197032Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.734523036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.810277155Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.886877124Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:29.972095828Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.049527054Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.129041575Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.219603579Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.297443233Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.373446157Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.458305454Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.533898733Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.61069589Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.687418036Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.765403198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.841090144Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.917420119Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:30.993059511Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.070293415Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.14620795Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.230675488Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.309911247Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.386918295Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.471234309Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.547198445Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.630525628Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.706131929Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.783383561Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.880434757Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:31.956106052Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.032074987Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.108500831Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.185139258Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.260597104Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.33613748Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.4151299Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.491191573Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.567341409Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.646643567Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.722620181Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.798873155Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.876266486Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:32.954915567Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.03395554Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.109652623Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.185817465Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.263166631Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.338833889Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.414825957Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.49429919Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.569957199Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.645893842Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.740229426Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.816128883Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.894019795Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:33.980398523Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.058515584Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.135269209Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.218893064Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.29478135Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.370694597Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.454449529Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.530400921Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.606366778Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.682467551Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.758369341Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.836625381Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.913429152Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:34.993673318Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.070578658Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.148260214Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.232159435Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.308473396Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.384127464Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.46966216Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.546128478Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.623713486Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.706922414Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.782536481Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.859091314Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:35.9358234Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.011459067Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.087099405Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.162826625Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.243939644Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.32602351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.404108948Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.492026595Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.569682291Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.650092505Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.732547167Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.8223434Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.900592075Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:36.976682282Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.054910379Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.132645691Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.208806618Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.285066268Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.363359453Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.442279026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.521520113Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.60137181Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.67705285Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.753370582Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.83181686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.914445028Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:37.990400125Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.070838111Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.148273699Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.224383166Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.301112428Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.380395433Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.461040305Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.536957126Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.615789109Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.693901582Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.770020682Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.84555029Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:38.922410565Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.001282965Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.080279047Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.156916752Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.239039491Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.314600586Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.390171378Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.474294659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.550330777Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.630097986Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.713458556Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.789012483Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.864857427Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:39.942672704Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.018169125Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.096616675Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.172735961Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.25249616Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.3294356Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.405642793Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.489282984Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.565850412Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.641798076Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.725120754Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.801387756Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.878491361Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:40.962605551Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.039417401Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.116758514Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.198880576Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.27717343Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.35290563Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.429261561Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.513060474Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.647602366Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.726308801Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.802115275Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.878313985Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:41.954845729Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.031598856Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.107516914Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.18972848Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.266881297Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.343602132Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.420325496Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.496130783Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.572413045Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.648111673Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.724288876Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.801948813Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.877500396Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:42.953138222Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.029220638Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.10864837Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.184405621Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.26085803Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.33929274Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.414703165Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.491416734Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.566518989Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.642057097Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.726212272Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.806314553Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.888934641Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:43.975796715Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.053333859Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.13130356Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.216221668Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.295996705Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.374555256Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.470158621Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.54663538Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.62237602Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.706044745Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.782608802Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.858443014Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:44.934842362Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.028095478Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.10467531Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.1827829Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.258417391Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.337546261Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.415054729Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.493638942Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.57286404Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.649906317Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.733792678Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.809969105Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.885178335Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:45.970271581Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.046206047Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.125147357Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.208071093Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.28412409Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.359927575Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.435961212Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.513992317Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.591599186Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.67548564Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.751287621Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.828413835Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.907867065Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:08:46.993988275Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.069324736Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.144866003Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.222810927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.300474659Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.377015445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.453880208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.530662729Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.606860623Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.682612521Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.760937265Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.836847407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.915686151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:47.992862732Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.071321046Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.147495065Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.223669149Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.303609172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.383121182Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.459344867Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.536911442Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.613126263Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.691941835Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.768189745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.85092035Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:48.927777239Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.00355195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.081929587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.158420606Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.240586006Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.317528591Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.395839826Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.482655225Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.56141089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.637459079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.722512408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.800058051Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.876159266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:49.964780001Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.040872159Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.11647982Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.194419649Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.270414906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.349736825Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.425675568Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.503734152Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.581046858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.679308525Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.757195072Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.833079414Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.909468603Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:50.991630609Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.069201561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.145818978Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.229187387Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.305065198Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.380971682Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.467566717Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.544812538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.625728231Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.701799392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.777929786Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.853959314Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:51.931635132Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.008413643Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.086558177Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.16481721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.241049237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.317434517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.393524172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.469092083Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.546253803Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.622497223Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.70115246Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.776791958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.852984592Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:52.929371888Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.005303938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.081796963Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.15791148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.234043374Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.310258342Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.386226487Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.462611061Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.538878159Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.614617144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.693805964Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.771681015Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.848607237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:53.938311513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.014319627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.090423614Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.166733782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.242716549Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.319713203Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.39532639Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.480983116Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.557017437Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.633011948Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.716379196Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.793892057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.86988068Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:54.95413442Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.030093409Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.105586462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.182184285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.258893216Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.335757063Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.411977851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.492105605Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.568004655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.644132192Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.728195906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.804152398Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.884672197Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:55.96947043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.045093886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.120906306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.204349615Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.280290072Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.356519561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.434039554Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.510136687Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.587556677Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.665797268Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.742830205Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.819076783Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.896229597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:56.974566926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.05092157Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.127819141Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.205290906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.283368481Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.360070398Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.436638232Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.515817088Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.592143314Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.668500325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.744874456Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.82132027Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.898097421Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:57.974514626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.054371934Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.130173501Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.207927672Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.286141472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.362180871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.437868131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.513896809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.591580706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.668083287Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.744775089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.820940028Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.897169704Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:58.98403436Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.060637166Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.148277874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.232380875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.310931036Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.390573325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.4769699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.552898829Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.628878543Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.714549944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.790679487Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.866694818Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:08:59.947231951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.023759233Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.099935335Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.176340084Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.254543927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.33028824Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.406798176Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.490532683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.566256292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.642287621Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.726675396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.808809535Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.884492502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:00.969596554Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.047371999Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.12278814Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.206046726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.282851164Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.359980253Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.436802548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.513111995Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.589535366Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.665326366Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.74152925Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.817766407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.89557606Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:01.971804865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.048172745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.124648691Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.20133306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.278563429Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.354558176Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.432352146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.508902975Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.585315175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.661586251Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.73848717Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.815067599Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.893308046Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:02.971916793Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.04779128Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.124128979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.200148557Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.276731448Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.353247809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.430269369Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.507434133Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.583038659Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.658335943Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.739756228Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.815417683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.890690102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:03.97623576Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.056224096Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.132751911Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.225718942Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.303307045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.378539844Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.463979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.54279834Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.620489998Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.703646941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.779496367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.856012982Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:04.933041612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.009966014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.086153784Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.163793502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.241780526Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.318315475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.394848344Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.481358665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.557511842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.634869183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.72167113Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.797464232Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.873686691Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:05.958172983Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.034328591Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.110458085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.18694695Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.264823249Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.340822115Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.416982617Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.493849573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.572020313Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.647929288Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.724156673Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.804297616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.880235744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:06.95643516Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.033033979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.110027817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.186244319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.265027522Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.343739523Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.420561163Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.497206798Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.573201406Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.650723931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.727043317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.803351565Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.879560291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:07.956182822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.032654786Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.109100541Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.185277264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.26131779Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.337699127Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.415180784Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.491492455Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.567727995Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.64405653Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.729182322Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.805184415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.884353419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:08.969559757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.045332946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.122003217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.205870472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.283825422Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.359376523Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.439798587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.516035533Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.592955123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.669682068Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.745781057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.822889614Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.899175201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:09.989628318Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.067987821Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.144157691Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.227705958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.304373154Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.380651283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.465543014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.542357383Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.618700186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.703107422Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.778848351Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.855101135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:10.93298408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.010085785Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.089004886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.165075454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.260453897Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.336164423Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.412228238Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.493572757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.569793985Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.651697304Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.727523097Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.8040964Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.886693212Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:11.965043752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.043542392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.119810787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.198786272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.274860742Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.351662818Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.431613147Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.508138639Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.584083601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.660767977Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.741071277Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.817715396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.894048754Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:12.969786029Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.045668428Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.121850931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.198181502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.276204156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.352183228Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.428638731Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.504363364Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.580774514Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.65639764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.738280633Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.820480019Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.895944581Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:13.980199005Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.057903471Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.133901422Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.21657426Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.297759086Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.376978509Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.461657135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.537359685Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.613586219Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.691887438Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.768266584Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.845441178Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:14.92467353Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.001438575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.077877017Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.154470343Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.237209901Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.313544883Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.390078208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.476733946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.553036448Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.629013083Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.712168173Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.788232364Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.864992127Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:15.942678638Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.020543777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.096703104Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.173543123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.249229252Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.32542026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.402345018Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.48815548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.565034188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.643798841Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.719646254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.796982032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:16.872606175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.023210711Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.102415318Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.236162364Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.314147767Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.392775493Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.472186954Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.548697817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.624822781Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.704802227Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.780130719Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.85605619Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:27.932596494Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.012439359Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.088693445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.164838951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.240642847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.319378094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.395559249Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.471571183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.547527564Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.626438336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.710273221Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.785720626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.861798611Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:28.938401698Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.014572453Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.090729605Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.166753794Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.242468885Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.318529843Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.395701873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.481606896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.558583048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.641119684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.724566235Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.800262862Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.876069668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:29.962078694Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.03824567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.115944689Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.195883134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.271345064Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.348125464Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.424632992Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.50146101Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.577776949Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.654808204Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.738307714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.814826667Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.89108542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:30.978328272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.054727155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.130690153Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.213477128Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.292720126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.368823256Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.454030269Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.530834988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.607457301Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.68473653Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.763587037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.840516879Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.916761645Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:31.992431963Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.069267049Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.145451747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.221659934Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.300128987Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.377085292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.453481004Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.529355837Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.605737981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.681723986Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.75838505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.834945791Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.913002832Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:32.988926211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.067655942Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.144028675Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.219867217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.296002631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.372617196Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.451497971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.528167161Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.604309199Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.682386399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.760213287Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.835624616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.911532248Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:33.994240271Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.070308705Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.146256976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.229473555Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.305325023Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.381291087Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.466574158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.546461616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.622575428Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.705119572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.781644019Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.858355384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:34.934951738Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.012326258Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.091221077Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.167268132Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.243612572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.319482854Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.395097161Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.481096571Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.558721529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.638798174Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.723499082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.800080425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.876592358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:35.962709115Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.038803179Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.115527596Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.197112731Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.273175592Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.349190548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.425708303Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.501564599Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.577509409Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.653579406Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.729867746Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.806720135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.883159167Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:36.959667674Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.036526782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.113422593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.193065813Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.269575661Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.346096102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.422550332Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.498494724Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.577417251Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.653739125Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.731273548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.808442967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.884848684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:37.960986426Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.037244298Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.113349236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.189562305Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.269895622Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.345995152Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.42255572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.499324005Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.57570908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.654004802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.736770286Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.814291585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.890378219Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:38.977051049Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.053042831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.129106133Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.21362421Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.289676793Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.368078243Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.449486118Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.525504747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.602428267Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.678819547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.75647672Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.832632889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.910661113Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:39.992462279Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.07438895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.150274774Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.2357691Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.312016342Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.388374307Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.476815472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.553682795Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.631105527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.715285896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.790585782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.865972391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:40.943803487Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.021045477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.097282412Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.17401757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.249997282Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.32606858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.403951579Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.488050407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.567804532Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.645177884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.72976015Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.807556395Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.88530227Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:41.961147641Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.037231419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.115387416Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.191428151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.270045985Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.346725939Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.422587533Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.498157823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.591814141Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.668577041Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.744870488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.820804756Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.89708761Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:42.975871721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.057052956Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.133035224Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.210083954Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.288637816Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.364144389Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.440659632Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.516891986Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.592340094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.667772394Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.748320873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.826200188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.901366399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:43.987801162Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.06462918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.140480401Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.223609625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.299996126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.375316516Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.462020979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.542919995Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.620178425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.703846161Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.779836074Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.863953679Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:44.940311699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.017570736Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.094510723Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.17112894Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.250155003Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.325777607Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.401599034Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.488167875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.564275389Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.639715236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.71536789Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.797952552Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.873299308Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:45.959847413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.035630597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.111340881Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.188031099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.264045104Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.33966841Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.415491466Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.500697449Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.576841059Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.652172164Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.72895592Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.805132266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.881057277Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:46.957482175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:09:47.036670063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.11254467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.18899747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.266631296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.342789432Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.418440033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.495502098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.575366037Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.651738674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.727607201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.803995423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.879746635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:47.956860958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.033451969Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.111306311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.188571101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.264790899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.340977322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.416633616Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.492632193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.568875545Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.646472407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.730747287Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.806804425Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.88266831Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:48.967471876Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.043568951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.119755562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.203195663Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.280047478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.355833791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.433159763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.51431311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.593150646Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.669502479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.746937639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.823348609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.900031171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:49.991885882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.067746307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.143794417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.228279281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.306587328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.382840275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.468891105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.545644515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.621500939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.705439708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.782838032Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.859521904Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:50.936223856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.012109145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.088021345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.164396917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.242022606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.320476351Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.396514762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.484112897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.56105287Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.637313304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.714248637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.790585648Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.869010048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:51.945061196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.021113239Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.097387782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.174137444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.253575406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.329541269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.408836668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.485330065Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.561643554Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.639371484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.715310242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.791923611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.86789837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:52.947490897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.023256786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.099675011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.175855054Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.25178453Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.328184227Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.404276459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.483142563Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.558827839Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.63521416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.719194491Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.794480716Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.871217574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:53.954728068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.033277394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.10961043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.18931662Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.265299471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.341345812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.41743657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.495510361Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.571527644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.651947775Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.736332626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.812941095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.88905387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:54.974178263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.052966537Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.131734873Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.215812194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.292040778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.367855814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.44970779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.525767665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.602360963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.683127821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.760305008Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.836656443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.913619832Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:55.992358888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.068578957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.144723569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.230821457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.306327809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.382627081Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.467912946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.543864943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.62027689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.696827561Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.776075269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.851894847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:56.928401612Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.008756968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.084717219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.160328821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.236363891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.315965687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.392490178Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.469075216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.545372597Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.622074086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.698732214Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.775211808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.857355341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:57.933622225Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.009996312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.08729676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.162743171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.238338834Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.314275915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.395791811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.471596728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.547941629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.626936877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.712634172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.78833467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.864506062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:58.942638086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.019711518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.09994456Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.176639068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.252436239Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.327987802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.405573312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.490705565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.566595122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.642379172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.726154395Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.802000303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.878194957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:09:59.964213859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.042785476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.120980697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.22682605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.303848373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.381816547Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.467550095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.543167322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.622852794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.706889493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.786640758Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.883430077Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:00.968738909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.050856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.127903698Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.214787772Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.292516481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.421977896Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.503691871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.579474893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.657583773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.755699687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.83441396Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.922382257Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:01.999224253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.076086312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.151846643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.228324466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.305170236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.384908824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.46301223Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.545386829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.621252188Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.697860287Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.773984372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.854057946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:02.933593265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.013038148Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.092090507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.168902674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.244902881Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.320930258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.396919105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.476976901Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.552758158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.628077675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.713412484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.790105671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.865785422Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:03.95495858Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.03417507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.10988762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.186130936Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.270799068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.352869398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.429324144Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.509033095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.589455762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.666111475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.744298238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.81986288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:04.90505749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.039557436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.115071225Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.194056281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.28173928Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.381861384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.701422479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.789227689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.86645212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:05.954647741Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.032560574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.10950909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.186326754Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.26338209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.346148691Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.422121467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.500443238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.576313868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.652171537Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.727929684Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.804283495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:06.879828259Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.003671096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.085492548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.169329193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.245516118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.322238961Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.398939532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.475065687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.551731633Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.65160886Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.727349052Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.803112988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.880686256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:07.956343918Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.033380337Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.110589433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.187653436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.268380518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.344071811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.421186631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.496879972Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.574453397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.650203059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.748576241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.825303914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.901587159Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:08.987386545Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.062675905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.138746886Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.224822789Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.30316657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.385424638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.47025497Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.54968515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.62882185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.714790102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.7914755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.872993067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:09.95983968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.04941949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.125438883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.209652139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.285824529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.362221853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.439277084Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.514831184Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.590763631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.667416386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.743719627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.82014524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.89697112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:10.983197265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.060845247Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.137371308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.221312363Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.29720167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.374925334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.492516169Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.57207678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.647507066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.722867303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.799159278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.876046757Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:11.952165031Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.0291064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.104947416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.180636588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.256347104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.332818954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.40859104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.486135944Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.563615822Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.641699141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.71743769Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.804781334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.881063675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:12.957926992Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.034619871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.110544567Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.186956893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.263559465Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.341164752Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.419110241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.495468422Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.573950374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.656235249Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.740942656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.81675791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.895471484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:13.983796114Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.060688452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.136107531Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.218774527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.298320731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.37362352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.458870492Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.534366854Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.609876145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.68927716Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.765068731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.844146954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.919954652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:14.996176731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.073039274Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.148464176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.232725102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.316083955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.392220653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.477631947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.553228854Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.634460895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.718458742Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.794403466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.870214075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:15.955981124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.034953996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.110910591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.188564962Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.264419122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.33970773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.414922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.500312491Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.576637384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.653665273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.729953525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.805657857Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.884744492Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:16.960673406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.057700638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.133681072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.212916796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.29032383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.366811029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.44261357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.518195368Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.595920362Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.672090593Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.74861645Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.824525137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.900073142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:17.97854939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.078913Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.158254006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.234166819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.31041753Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.386370249Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.462109809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.537917948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.61471293Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.69472845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.770796724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.847967972Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:18.924248028Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.000660823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.081083617Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.159240523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.250898191Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.397362127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.490451899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.566327781Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.64384707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.729861796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.806216667Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.884479848Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:19.968499606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.05384132Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.129585325Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.213015272Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.293294859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.371415474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.456257813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.533307326Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.60940398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.686575481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.76242528Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.838803318Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.920189816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:20.995700246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.074420652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.151891455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.236606204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.3148433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.390712458Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.479812065Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.555604581Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.63419135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.709970586Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.786109479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.86215621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:21.937662318Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.014219495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.09041266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.166279415Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.242146459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.318258406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.394253645Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.469919019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.548160849Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.624347166Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.706414927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.783731899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.859575518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:22.936455358Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.01469882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.097780079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.174707438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.251143967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.326794587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.403967553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.48001188Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.56054926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.645594829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.731511655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.806885083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.882757565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:23.967929762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.05297165Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.129018534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.218232057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.298317454Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.37380746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.459371889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.53548172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.611261749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.68762349Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.766587128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.84253321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.918935464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:24.994637571Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.073572087Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.150593588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.237596711Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.314208026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.397043609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.484703295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.560847044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.638064263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.727225622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.803150133Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.880417754Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:25.966093896Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.04854438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.131486108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.214338745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.29420218Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.371224255Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.456059124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.531883246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.608948363Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.686308464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.764865302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.841517032Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.918794282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:26.99770521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.073457777Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.150218179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.225838966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.30165707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.377887313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.453685801Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.532490676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.608341357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.68399536Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.759872314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.835651985Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.913234042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:27.990361302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.073773855Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.150624562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.226347974Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.308895926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.385075862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.555637871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.644394316Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.743084892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:28.886694569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.103439072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.180743837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.257109408Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.351590361Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.434366286Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.510687792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.586563653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.662596383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.742197756Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.818449372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.895656759Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:29.980716651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:30.084010325Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:30.161719388Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:30.244142564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:30.321772424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:30.398910431Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:30.555592398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:30.657233643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:31.520041248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:31.616505546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.18648005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.265646524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.442279338Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.519921866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.597262786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.673915943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.751535335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.82986521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.907311669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:32.994453755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.091765912Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.196482786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.273652723Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.350389624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.443201977Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.520357929Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.634911618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.730571377Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.817989949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:33.899279968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.00185355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.083238129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.158893974Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.241049935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.32155001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.4362805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.533328231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.609532411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.686735307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.780131322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.856079591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:34.932818314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.015427311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.130823129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.216553329Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.450200243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.546523184Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.636995243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.721281788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.85049213Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:35.938688798Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.120920437Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.212433995Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.3286618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.45792622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.609238095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.724261739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.868806196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:36.987395826Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:37.070035762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:37.151812473Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:37.344433959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:37.433145805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:37.690587505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:37.795346768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:37.920416573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.00705505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.146200695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.223703207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.424955868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.559979128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.637496072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.721086495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.813852594Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:38.920735753Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:39.324299209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:39.402820755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:39.501760749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:39.628902924Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:39.723382956Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:39.824952014Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:39.904707418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:40.041216089Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:40.500474339Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:40.66480665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:40.742449802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:40.820376609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:40.89756922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:40.982552093Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.059537498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.143985569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.245649761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.329288275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.409532295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.498140033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.574320999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.658631147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.736049811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.815955454Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.89222103Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:41.968278504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.044410796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.120939353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.197986612Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.318539957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.50925215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.692351878Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.784196118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.866196472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:42.942809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.01879351Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.0970528Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.274656789Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.354145457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.545559103Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.644698388Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.756206299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:43.986247241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.163859322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.28952144Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.371704644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.500906891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.614788208Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.704327484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.780412601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.885199462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:44.971628573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.049527882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.125145241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.208707583Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.291440016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.367607309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.448863989Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.530466471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.606689701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.68283805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.759904952Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.83860953Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:45.914450351Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.006252694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.085139516Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.160959981Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.241262329Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.316808036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.394313059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.484025648Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.561454861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.647582424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.724176447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.799912238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.876721211Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:46.95264296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:10:47.028815755Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.105530611Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.182170937Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.259947646Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.33759824Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.425710686Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.501921176Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.581064803Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.657947983Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.738130102Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.813729344Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.890131583Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:47.967628061Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.043469868Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.120277045Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.212456576Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.293320695Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.369139205Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.444606793Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.521090185Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.598247867Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.675963868Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.754684889Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.831028405Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.906486905Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:48.995680371Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.076601321Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.152411317Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.236443712Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.318398355Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.397223408Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.482938505Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.559593291Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.638335559Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.722351121Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.798039929Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.873916487Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:49.959949896Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.035997561Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.11207889Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.188627464Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.26406516Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.340137784Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.415983171Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.495240938Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.57074718Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.647179398Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.736263512Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.811739609Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.888258549Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:50.972259485Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.04969461Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.127153062Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.212397102Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.288443964Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.364057086Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.441465777Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.534526125Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.649830307Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.74019919Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.81645217Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.893896798Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:51.983138385Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.063143177Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.138707752Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.353051831Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.429040898Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.505274739Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.581379936Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.671985207Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.777880076Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:52.853614415Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.138229514Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.21523147Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.40260787Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.48862671Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.578181069Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.654665027Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.742093665Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.872210243Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:53.958890061Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:54.034418344Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:54.111755859Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:54.202480425Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:54.282750339Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:54.36711678Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.010745063Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.143673294Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.23614712Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.320076587Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.398659286Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.511856775Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.606543877Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.765222052Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.915763334Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:55.994106378Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.070426998Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.146201043Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.235471804Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.322394982Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.399582057Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.658445555Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.737769776Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.81365304Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.891381922Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:56.967896787Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:57.434903523Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:57.516159538Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:57.735625679Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:57.827438298Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:57.904677853Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:57.981382449Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.059972375Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.137431261Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.215464051Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.292401419Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.398195917Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.510101779Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.652318154Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.768598918Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.856508966Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:58.932468772Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.009992876Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.087781114Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.289610737Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.413253616Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.535824435Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.621739643Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.71778866Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.797111242Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.872932195Z", "value": 1003},
{"timestamp": "2024-03-24T12:10:59.957769038Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.034801926Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.290494176Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.385465626Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.470206912Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.549436594Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.64600959Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.773009229Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:00.850506448Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:01.293572529Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:01.438030681Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:01.531923699Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:01.616018054Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:01.694262716Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:01.80456955Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:01.925109716Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.00240376Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.092802538Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.169422962Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.361761532Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.46120324Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.582146741Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.71365331Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.800598619Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:02.949703677Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.109301013Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.202708669Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.286472899Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.376886299Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.454520284Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.546690179Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.722814773Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:03.823186583Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:04.13090907Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:04.60008042Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:04.722589046Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:04.815849944Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:05.446224032Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:05.987698874Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.117315811Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.229945702Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.305864948Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.404870219Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.594473399Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.71433446Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.823349566Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.899431856Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:06.988883783Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:07.066227098Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:07.144008183Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:07.317388782Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:07.422058809Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:07.583506609Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:07.662538224Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:07.969569112Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:08.146601357Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:08.38782885Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:08.928226214Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.020311263Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.101025926Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.188286525Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.266255707Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.409655338Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.701599569Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.789348148Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:09.87435115Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:10.454903511Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:10.740359498Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:10.889280168Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:11.688413179Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:11.765724484Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:11.841495556Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:12.081253966Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:12.209266969Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:12.28649139Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:12.75225782Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:12.852536742Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:12.92883029Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:13.009524851Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:13.205560202Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:13.345454637Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:14.329830693Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:14.864283114Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:14.94236301Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:15.35550478Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:15.977305743Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:16.212262335Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:16.707942247Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:16.825551698Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:17.415365261Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:17.533557412Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:18.8243951Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:18.924790298Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:19.171464399Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:19.329405658Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:20.147686307Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:20.244181365Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:20.41461015Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:20.58976322Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:20.784070875Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:20.909779056Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:21.272092801Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:21.825920266Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:22.131791622Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:22.25634287Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:22.590805087Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:22.773705873Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:23.031604505Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:23.239062508Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:23.484417636Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:23.561317995Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:23.645330446Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:23.758049668Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:24.362112914Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:24.442280302Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:25.126155462Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:25.737128469Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:25.840507696Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:25.924271944Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:26.28103318Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:26.462550711Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:26.56625244Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:26.671453089Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:26.74734436Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:26.831369221Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:26.969717203Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:27.057421935Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:27.420700867Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:27.648509848Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:27.739032541Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:28.011255326Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:28.350222732Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:28.438826173Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:28.794054517Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:28.873980227Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:28.980647341Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:29.05742071Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:29.188116642Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:29.300231512Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:29.469922769Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:29.564272182Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:29.640617092Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:30.008460861Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:30.217458166Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:31.173232686Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:31.258931852Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:31.350330784Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:31.428673054Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:31.588708018Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:31.812230369Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.01827575Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.220381985Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.299351758Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.38291365Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.459674406Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.547648221Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.764167984Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.852304748Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:32.934053473Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:33.54317454Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:33.812126225Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:33.900301068Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:34.013093192Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:34.719173025Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:34.795978514Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:34.884480147Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:35.064164666Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:35.365651713Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:35.461813863Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:35.713385786Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:35.86246189Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:35.942846126Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.027435175Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.103092438Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.180269037Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.255786521Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.33275169Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.508159995Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.639674966Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.716575494Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.806418054Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.882060309Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:36.959630326Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.198526901Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.275560646Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.351192339Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.504661381Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.587832726Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.665509208Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.742527401Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:37.95620716Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:38.461726169Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:38.564351169Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:38.784912285Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:38.909787046Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:39.173238296Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:40.016761289Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:41.570215761Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:41.653354393Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:41.730429956Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:41.806910112Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:41.882911407Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:42.029256602Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:42.106614219Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:42.198745529Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:42.906065869Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:43.329911862Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:44.557498446Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:45.133699909Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:46.660836974Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:46.8453392Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:48.220261379Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:48.333786731Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:48.52178811Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:48.615483096Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:48.714819859Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:48.803562238Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:49.201475092Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:49.770084871Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:49.869419008Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:49.954757777Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:50.191377197Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:50.28994472Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:50.67025874Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.123559592Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.218812243Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.319764817Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.417516188Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.518058703Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.631749651Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.710245937Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.842041254Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:51.920310205Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:52.151812396Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:52.66070083Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:52.815833318Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:52.972037865Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:53.080756074Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:53.165087257Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:53.380880559Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:53.764037921Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:54.125893872Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:54.30952529Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:54.75952909Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:54.944963946Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:55.246748525Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:55.596466136Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:55.680857285Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:55.763361217Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:55.838861675Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:55.915704983Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:55.999865822Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.082341529Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.160702634Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.244930769Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.327753524Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.455861979Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.540614415Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.643584405Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.73235768Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.810459802Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:56.927729549Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.0100753Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.092073904Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.177059976Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.252882295Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.349667164Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.432076851Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.519518378Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.603565834Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.721162787Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.798478231Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.878551026Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:57.956818527Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.10008106Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.180141437Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.257151304Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.504146336Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.611940348Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.691196288Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.775075259Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.897430026Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:58.986805872Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.087743835Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.174732035Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.260565133Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.473885222Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.552110062Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.665076427Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.765705326Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.841998629Z", "value": 1003},
{"timestamp": "2024-03-24T12:11:59.920970176Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.076492728Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.181296194Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.265210138Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.40237862Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.513562025Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.592774697Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.688402154Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.764798946Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.840419879Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:00.91610206Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.024713144Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.100385083Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.177128859Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.253104806Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.32962368Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.425263231Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.508090009Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.592281237Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.668430757Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.744022791Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.844319421Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:01.932302202Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:02.009224285Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:02.084955457Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:02.312616568Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:02.392871214Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:02.471611166Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:02.656310034Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:02.78550954Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.040448366Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.150811999Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.230725995Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.307259042Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.389985973Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.466316102Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.54229211Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.618644032Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.701216208Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.785622254Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.877802513Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:03.964455208Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.049088235Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.125092146Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.20941342Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.2849738Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.361944552Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.438510493Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.517584946Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.597366777Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.67302252Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.749327974Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.824901251Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.901862178Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:04.987918888Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.064982377Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.142453683Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.227545343Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.304275255Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.386471097Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.476815146Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.560035174Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.639083673Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.722642718Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.798462494Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.874618696Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:05.959815126Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.036008576Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.112700085Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.189258951Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.26549048Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.341122826Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.418404655Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.498686271Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.575535096Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.651606109Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.728704605Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.80491207Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.881314803Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:06.957415578Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.033040307Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.1099275Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.187104235Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.262941673Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.339952453Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.416377329Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.493067493Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.569398799Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.646436011Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.722458798Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.79832254Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.875397577Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:07.95284904Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.029788361Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.110192825Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.192065517Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.268768383Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.34517185Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.422729682Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.511200781Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.587132555Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.663117291Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.744141514Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.824948772Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:08.901270477Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.004979145Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.120711379Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.213390582Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.34226382Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.422064202Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.567752136Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.661649322Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.741831058Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.819541628Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.902366407Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:09.990525496Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.068733645Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.151293904Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.236502517Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.313674767Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.390092951Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.552824799Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.475025685Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.644716333Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.737426575Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.83093143Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.906522008Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:10.989792972Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.071946179Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.149112604Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.238015036Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.313491818Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.390444445Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.47636581Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.552387886Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.635496893Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.713734896Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.79165318Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.868875542Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:11.951605851Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.028552461Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.10454711Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.18125829Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.25784633Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.338690478Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.418513671Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.497761139Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.575044333Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.6524026Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.733054775Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.809057361Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.891215045Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:12.969778943Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.045286891Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.120920922Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.197034101Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.273337012Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.350208642Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.429870358Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.506255736Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.584710669Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.662654102Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.742486702Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.819781607Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.895328403Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:13.981923189Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.057487009Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.134089926Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.217922593Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.294217311Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.371971905Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.466901811Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.551482465Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.642020901Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.755991189Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.83384137Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:14.918110752Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.03886313Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.114456548Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.193429636Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.268909643Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.344556023Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.421994383Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.501379737Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.584747302Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.66165637Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.744785817Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.821593858Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.899885072Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:15.985176846Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.061452904Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.138691802Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.238929805Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.316763022Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.394557902Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.481520627Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.557522726Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.644210853Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.721413782Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.803814826Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.879940768Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:16.957660318Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.034686378Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.110220431Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.187112855Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.263752632Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.345619164Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.426589194Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.515092373Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.591412654Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.667350109Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.743233292Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.822390252Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.901543372Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:17.978324081Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.055766629Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.132008699Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.209451854Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.28527961Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.361549488Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.440633741Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.521559479Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.598663939Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.674764501Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.75042758Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.825925887Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.902571742Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:18.989568545Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.068541146Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.144520519Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.230305834Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.307337874Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.432271912Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.508305719Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.593849459Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.673189045Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.75061927Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.826149065Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.903107406Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:19.988306114Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.065258311Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.144689929Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.229631189Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.306003338Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.386763149Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.47294892Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.548579739Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.624170589Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.709672311Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.785718788Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.861394472Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:20.938498288Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.014481404Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.090164382Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.16623009Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.246277562Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.322486282Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.40000393Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.485681239Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.56210014Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.637824559Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.713559987Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.792361028Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.868087304Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:21.944055889Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.020105693Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.095978499Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.172175408Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.248245531Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.325032344Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.400687544Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.476830244Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.553275032Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.635303704Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.711195678Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.787096356Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.866172986Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:22.943533349Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.021634018Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.097406979Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.173241927Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.250437132Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.326376689Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.404348202Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.480213966Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.557022185Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.633249654Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.717108353Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.793149002Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.869341014Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:23.957848277Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.036225943Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.11952981Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.202130204Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.27967492Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.355132353Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.434366487Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.515695809Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.592206899Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.670075528Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.748566731Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.82661322Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.903337084Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:24.989294329Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.068627729Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.145365575Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.229486261Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.30542828Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.381252823Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.466318653Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.544096493Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.620472154Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.70318247Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.779444816Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.857436454Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:25.938095614Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.013686743Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.089561302Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.167035485Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.243352584Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.319151429Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.396344837Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.485050755Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.560965572Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.638142691Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.714528751Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.791242211Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.866734841Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:26.943188647Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.019287787Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.096151169Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.172333063Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.250726499Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.326669218Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.425089712Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.501948678Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.579691538Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.655719283Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.732704365Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.809936972Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.885707463Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:27.961470722Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.037475746Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.113359966Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.18953213Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.265415774Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.342860193Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.422439577Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.499789849Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.581013242Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.65703977Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.745351755Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.82740144Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:28.907616648Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.003323792Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.080664751Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.156137631Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.237921132Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.313393084Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.389435227Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.477069785Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.554678174Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.63560431Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.719393397Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.794614815Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.871537971Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:29.95684476Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.032874069Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.109991405Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.186437588Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.261980388Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.342865465Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.419985265Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.498536172Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.574270209Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.650149338Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.733413226Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.809264418Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.885143963Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:30.96950535Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.045755463Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.122108426Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.206497012Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.282169894Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.357676948Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.434492483Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.51030844Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.595627865Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.671194761Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.746708599Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.822397385Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.899204216Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:31.974828681Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.050243891Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.128568869Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.204242038Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.281803861Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.357397508Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.433727813Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.509405365Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.58515748Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.663794177Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.739521203Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.817122164Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.893673914Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:32.969361387Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.046230232Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.121896391Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.202526672Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.278137693Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.353755819Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.430786908Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.506093921Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.581477289Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.657403358Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.739756562Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.815532004Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.891962821Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:33.976429294Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.053446429Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.129218861Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.212768061Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.290086898Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.366092712Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.443160248Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.518504541Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.59393866Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.669380748Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.744855988Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.824877229Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.90279957Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:34.99079128Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.066398266Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.143537834Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.315842503Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.477795044Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.556727168Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.63264581Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.71597209Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.791449473Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.867305233Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:35.944556452Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.019980553Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.096492136Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.172443385Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.248287335Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.324925417Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.401715343Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.489164987Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.564904551Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.641616107Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.717081872Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.793077314Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.868851567Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:36.944952835Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.021480322Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.096910917Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.174265303Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.250062274Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.325877294Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.402034691Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.477981746Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.553607353Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.630462111Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.708985774Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.784673527Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.861144307Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:37.936823259Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.013104691Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.088936798Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.164885771Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.241659341Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.3178088Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.397410056Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.476096377Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.552364654Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.661748211Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.743591058Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.823264795Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.90219813Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:38.995335559Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.070925259Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.147546952Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.23124245Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.306839126Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.38751967Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.47264954Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.549007322Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.625102954Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.707634264Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.783285437Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.860047261Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:39.936981761Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.012342367Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.088289769Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.165716856Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.24261897Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.318346879Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.393728988Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.482892907Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.558197478Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.633561762Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.716179761Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.800787568Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.87640069Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:40.962203215Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.04268004Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.118099748Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.19834623Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.276006313Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.35138458Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.428647117Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.504358577Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.586182506Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.661743721Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.737307721Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.813213745Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.889329342Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:41.964891453Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.040332633Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.118358323Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.19599098Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.271664197Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.347377926Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.426332087Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.506081212Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.581774877Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.659755926Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.735799328Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.813211915Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.889519419Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:42.965341376Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.042717353Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.119665415Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.196649255Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.272514122Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.348092519Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.451747124Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.528789045Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.611225657Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.688655779Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.77034223Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.846333725Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:43.923024725Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.00998116Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.085539971Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.161029852Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.241876792Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.319603368Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.395129282Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.480642224Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.556243116Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.633143207Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.716464288Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.794674428Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.870198709Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:44.959673125Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.04401775Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.125624451Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.220620664Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.298532235Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.398645853Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.485208643Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.561783605Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.637218443Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.721081167Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.796962224Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.873563299Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:45.962840492Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.039499295Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.117278605Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.198347947Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.274919451Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.350721753Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.428894416Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.512714802Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.588423277Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.664514002Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.740634583Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.816746684Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.893887482Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:46.9698935Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.047542278Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.122753716Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.198289737Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.278843833Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.356107033Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.432146907Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.508288351Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.584874574Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.661009234Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.737214616Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.81248135Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.889112183Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:47.965148056Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.04089077Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.118377429Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.194145359Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.269975882Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.3480695Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.426495671Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.502278609Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.578083147Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.656858798Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.737643266Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.813272248Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.889446075Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:48.974162319Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.051333546Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.127956151Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.212858798Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.288321182Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.364343708Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.441934721Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.518373193Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.593856218Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.669514863Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.747989481Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.823693984Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.899230194Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:49.984839418Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.060692179Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.137041048Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.220045726Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.302514968Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.378721913Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.462913949Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.540565057Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.646237232Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.729741283Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.810579125Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.889263283Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:50.974549969Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.050513675Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.128687035Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.210868236Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.286864358Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.363293707Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.450034731Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.525987172Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.603666984Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.680390228Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.757077887Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.83349226Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.909111317Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:51.986583859Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.06246497Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.138181852Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.213536421Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.289061234Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.364730179Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.4410617Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.519456312Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.594736383Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.670301293Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.745916381Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.821415082Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.898783044Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:52.977825543Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.061221459Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.137193737Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.212904634Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.288594538Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.364336795Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.445209769Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.520853879Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.59696997Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.672990953Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.748542102Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.825501541Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.901790019Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:53.987149694Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.067254424Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.154757669Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.236639274Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.314364682Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.389733968Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.476087105Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.55186005Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.627928361Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.713724173Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.789746819Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.867301567Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:54.946604485Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.026318197Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.102899735Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.178633669Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.25547963Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.331130874Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.407859584Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.491353386Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.568022798Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.644110533Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.731286632Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.807987886Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.883417172Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:55.968372642Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.061372049Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.136750709Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.219495723Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.295126997Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.371305516Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.455900272Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.531592795Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.607244325Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.684351667Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.75972447Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.835917742Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.914811047Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:56.990611541Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.067190036Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.143188165Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.220815998Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.29914964Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.375249947Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.454693312Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.530391306Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.606112309Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.681696892Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.757894994Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.83370003Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.909309446Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:57.985358072Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.061637967Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.138875357Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.21450106Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.290546484Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.370833036Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.451616399Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.52725519Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.602473683Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.678104954Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.75348153Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.829041471Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.90928879Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:58.993848021Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.07245405Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.149410855Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.232521858Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.308123174Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.384861606Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.469949392Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.548268438Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.628837267Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.711448769Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.789606915Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.865931001Z", "value": 1003},
{"timestamp": "2024-03-24T12:12:59.942502709Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.017889588Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.096838632Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.172635184Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.249925404Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.325320506Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.401641518Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.486751927Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.562160085Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.639761321Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.723475568Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.798909967Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.874844474Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:00.959932194Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.035296479Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.111534992Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.190253276Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.267839694Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.343204521Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.420436466Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.495869072Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.571788377Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.64761472Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.72571603Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.806727874Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.882187776Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:01.958633398Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.034323833Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.11005542Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.185690493Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.266585244Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.342073978Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.419077915Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.494656987Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.570311964Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.648716384Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.724982352Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.801919056Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.87743131Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:02.953350229Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.033337886Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.109288837Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.185280877Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.261190867Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.337866059Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.413419689Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.489993951Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.566009767Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.642011311Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.726406786Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.801853116Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.879512012Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:03.964166725Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.039556286Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.115246109Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.197403608Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.295923741Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.378681702Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.467346621Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.542804087Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.618172846Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.698783492Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.774153371Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.850133409Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:04.926138376Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.00460817Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.080020673Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.155893891Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.238335011Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.313796315Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.389140816Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.474877984Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.551700728Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.628220714Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.71147235Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.787650279Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.863397766Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:05.946324626Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.022283573Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.100882039Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.191604669Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.267682242Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.343493345Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.419866318Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.496358749Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.573048817Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.650226225Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.726133106Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.802262489Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.878410272Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:06.954662665Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.033467632Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.109185003Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.193978176Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.271258273Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.34763454Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.42402988Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.500003097Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.590192912Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.665974189Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.743586837Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.81946178Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.896678804Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:07.97251189Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.048039208Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.123798626Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.199536892Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.277468011Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.354008921Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.429746803Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.507892167Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.583654114Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.660647162Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.742127518Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.820003244Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.895699173Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:08.981099591Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.056593658Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.13202366Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.215070548Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.292555126Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.370069978Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.457356199Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.535325334Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.610919243Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.689190176Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.764630898Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.840085028Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.91855843Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:09.995860316Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.07351085Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.14897925Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.233124211Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.308735431Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.384264794Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.471354113Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.546718703Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.623317467Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.706011513Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.781383335Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.857019356Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:10.933161469Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.014801793Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.090294673Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.168629413Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.244035795Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.320681887Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.397024643Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.489181058Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.564821653Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.641402399Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.717206646Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.792755111Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.868500157Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:11.944146449Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.019990089Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.095427542Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.171367759Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.246848733Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.322194696Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.397815449Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.474837388Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.559235824Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.635173737Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.711060353Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.786605968Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.861982236Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:12.937530156Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.016361449Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.092660074Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.168467262Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.245543313Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.32281588Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.398400887Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.478286637Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.554396361Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.636804411Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.720093122Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.79553387Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.871151966Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:13.955674051Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.031330515Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.107335595Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.184897Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.260398835Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.335984161Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.411542478Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.493380529Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.570425985Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.646605853Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.729932644Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.806333957Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.881753646Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:14.966161551Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.041757692Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.117149251Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.193828874Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.270156712Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.345643153Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.421332448Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.49709544Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.573957339Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.650000082Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.733590333Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.815114199Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.89063949Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:15.975902613Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.053484208Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.129015289Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.212759751Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.289506541Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.36771327Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.445997121Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.522800713Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.59848543Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.674180163Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.749736621Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.825865573Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.902517289Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:16.978482589Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.057164528Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.133031296Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.209028915Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.28534043Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.361937071Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.445218799Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.520743095Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.59800964Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.673617106Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.749329726Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.827083003Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.902875049Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:17.980809131Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.056624984Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.132523591Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.208504793Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.284130753Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.35991851Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.436299593Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.513632922Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.589464904Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.664970221Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.741452842Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.816734379Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.898222079Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:18.984456804Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.061162726Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.136567464Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.219816804Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.296147772Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.372048042Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.456611558Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.533069889Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.612463138Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.688834331Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.764530468Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.840154123Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.915892981Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:19.994714728Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.07034171Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.147981444Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.231984273Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.309317855Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.385043175Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.472928464Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.54881798Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.624217693Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.706599907Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.782458062Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.859445365Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:20.940132147Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.019239723Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.094945905Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.177812097Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.285502335Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.362857933Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.442812216Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.518506462Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.594111234Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.670775391Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.746432868Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.824576836Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.900428397Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:21.976057842Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.051781431Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.127456507Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.203348901Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.278626111Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.35870318Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.434424529Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.510053108Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.586078016Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.661733412Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.737854898Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.814098692Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.89207827Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:22.967685569Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.044227545Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.120054239Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.196997984Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.273290225Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.349056725Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.426023799Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.501368433Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.576776238Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.652224235Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.736104848Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.811736817Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.887590168Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:23.978257278Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.054133989Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.12963261Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.212877334Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.289257352Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.366267625Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.444360675Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.524592752Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.60147963Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.677677531Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.753896105Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.829372614Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.905794361Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:24.993799198Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.072116764Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.147645561Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.231911908Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.308437847Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.386290347Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.472756586Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.548555852Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.626139001Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.709293034Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.784763397Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.861149045Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:25.937407491Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.012857629Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.090845714Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.166302507Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.24304125Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.319104138Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.396668565Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.489479816Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.576227628Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.653154472Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.73025348Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.806419762Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.882384375Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:26.958009108Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.033537262Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.122577607Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.234626815Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.313415974Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.38913722Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.468729405Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.544481083Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.621281139Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.698803547Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.775280267Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.850811076Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:27.926332925Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.001914584Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.077552467Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.153153644Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.22892801Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.31202178Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.400691203Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.494894035Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.573178412Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.649276914Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.736351706Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.812476224Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.889063473Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:28.974483315Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.051705714Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.127839158Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.212438723Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.292858637Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.36908898Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.451618671Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.527133381Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.603229225Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.679558547Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.75514753Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.832280551Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.909312865Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:29.992365289Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.068058338Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.143639832Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.226263316Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.302021487Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.377371135Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.46178967Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.543093539Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.619383658Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.701208244Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.776756937Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.852947822Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:30.931955637Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.008828009Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.085171504Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.161630298Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.241732281Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.31767967Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.401314441Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.494439259Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.57055782Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.648932083Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.724725741Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.800862991Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.884454176Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:31.960325724Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.036856903Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.112553533Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.192973698Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.268831452Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.344561331Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.420192359Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.497464322Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.5733143Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.649515678Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.729037198Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.804702564Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.880250006Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:32.955770152Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.031647938Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.108403024Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.184405419Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.26111004Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.338375537Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.415061373Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.492372408Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.568133102Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.643670463Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.726261046Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.80558944Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.881070384Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:33.965769176Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.041041634Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.1166957Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.193984237Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.269332632Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.345506742Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.421528113Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.500546355Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.578473914Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.653993161Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.736015697Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.81179735Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.890776935Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:34.976536711Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.052121558Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.127578307Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.209435589Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.285996555Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.362150696Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.440176144Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.518449919Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.594173041Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.670678166Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.746155522Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.821638511Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.89747034Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:35.98398226Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.059714726Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.135043757Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.218468627Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.294462059Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.370168315Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.455558319Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.533731514Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.610937037Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.68781993Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.767268706Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.842894353Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.918428765Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:36.994251537Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.070726322Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.146536324Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.222157777Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.297630939Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.373308969Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.451177579Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.526796408Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.604218416Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.680212742Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.757615485Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.833457327Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.908984698Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:37.985424603Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.061012966Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.138147477Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.213904868Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.289698996Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.36584046Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.441278164Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.516775516Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.592564428Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.676453658Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.752100774Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.82748766Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.903117208Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:38.988117792Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.06413938Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.140167656Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.22344231Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.299337814Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.376255071Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.462721351Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.538288176Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.614095071Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.708007766Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.783303193Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.858800288Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:39.934482572Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.010186328Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.085891171Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.161470891Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.242494546Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.317794708Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.393072629Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.478615302Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.554637688Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.630097085Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.713188277Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.794282686Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.870226191Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:40.954742952Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.030259662Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.105789779Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.181856037Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.257425964Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.336425218Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.41249554Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.504371096Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.580441834Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.656105394Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.733347328Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.809507796Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.886442458Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:41.962437003Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.038109299Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.113810939Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.189724392Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.26551573Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.341357533Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.422118459Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.499597677Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.575791649Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.651782511Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.728041188Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.804062644Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.880728339Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:42.960644413Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.036911666Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.114308608Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.18972928Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.266477855Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.345021096Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.420590476Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.500157868Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.575582733Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.676852456Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.752597616Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.829645558Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.904903218Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:43.990591906Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.068289814Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.14362181Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.22636502Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.305870746Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.382128044Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.466051537Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.542236834Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.62109208Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.705188441Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.781064579Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.856384287Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:44.939201546Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.017301383Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.10075456Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.190556012Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.26773205Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.342927082Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.419180923Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.502059494Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.57818578Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.655435484Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.745745012Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.821329653Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.897852268Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:45.984009764Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.059790376Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.137673182Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.221395867Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.304460937Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.380070505Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.4581969Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.534610519Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.614866627Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.690453667Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.769903261Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.846309488Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.921765165Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:46.99735534Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.075534439Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.150922977Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.226569761Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.307188916Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.386682382Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.462941244Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.539686933Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.615153425Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.691319229Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.766829529Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.842395287Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.920684372Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:47.997155527Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.072884328Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.148868334Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.224505228Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.300683703Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.376707102Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.455384323Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.530569335Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.606391001Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.682823562Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.758775087Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.83461333Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.910545783Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:48.994489559Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.070943079Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.147670141Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.233476646Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.309200644Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.38504519Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.476794457Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.557136835Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.633364814Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.716491225Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.791924849Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.872111479Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:49.95636854Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.03205961Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.109628002Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.186414296Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.261906416Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.337543403Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.413571056Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.495483133Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.572092111Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.649801723Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.733691637Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.809277392Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.889593208Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:50.974502186Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.050253672Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.125725406Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.208395643Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.286128678Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.361486585Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.437799331Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.518535763Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.594050058Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.669951627Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.746917219Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.824423337Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.900442732Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:51.97625553Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.054442782Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.133210911Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.209156287Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.286375325Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.362067575Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.438056727Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.528183296Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.604404742Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.685481533Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.761780293Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.84116354Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.918176109Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:52.994755067Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.073076753Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.148743017Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.224960686Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.302765367Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.379212705Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.454642388Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.530460175Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.606783798Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.68366241Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.760526654Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.836672225Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.913752538Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:53.995180631Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.070695115Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.14604137Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.230086354Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.305851787Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.387879253Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.473119497Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.548947139Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.634542816Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.718383571Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.794255343Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.869688096Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:54.957659955Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.255597468Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.35984023Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.438562273Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.537554674Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.653020447Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.736965172Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.882727774Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:55.971018487Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.047891719Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.124770295Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.209056978Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.290684912Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.376213319Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.836203081Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.912224293Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:56.987959034Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.088817331Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.192243078Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.268660874Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.42678606Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.57314403Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.680899541Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.759611662Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:57.924055617Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:58.074753271Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:58.221462766Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:58.332425678Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:58.675390324Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:58.752660138Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:58.970438408Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.110413187Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.186270231Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.265797504Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.364289022Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.50064458Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.579172438Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.668650564Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.766578101Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.842441481Z", "value": 1003},
{"timestamp": "2024-03-24T12:13:59.924089123Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.00044493Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.083227317Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.208217747Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.284623027Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.360128125Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.468620288Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.554229619Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.677729455Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.756111164Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.855728402Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:00.933528754Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.009173663Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.088552386Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.165000225Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.24198302Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.325718067Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.403736918Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.563855163Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.895895251Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:01.971972394Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.047891452Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.124212983Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.203142317Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.310144426Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.454856457Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.532980173Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.611696319Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.68872625Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.766340515Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:02.923310396Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.019273626Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.109437265Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.185148413Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.279084043Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.355651178Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.461149314Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.552057866Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.628233312Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.820459137Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:03.957338985Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.045978205Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.122291061Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.258242342Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.398006478Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.486491838Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.562614897Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.639150446Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.749488947Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.861178711Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:04.938767117Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:05.639588634Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:05.880331692Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.062590496Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.150310715Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.236486322Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.33621408Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.420493676Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.57206627Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.650088282Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.726266892Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.802726181Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.878817653Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:06.954376889Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.030664877Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.118446568Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.19399121Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.269717552Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.347304033Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.423172651Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.498764942Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.577918819Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.701555603Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.780679015Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.85748455Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:07.946795492Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.031534872Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.180928371Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.256997728Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.335807052Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.425721686Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.524437449Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.602373217Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.714378788Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.82133154Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.896956662Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:08.984402376Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.061180868Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.137246991Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.219788175Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.31202958Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.387735152Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.474556177Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.569554446Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.648510683Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.735072023Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.81077449Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.886397915Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:09.972098627Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.055883166Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.138204663Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.221856335Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.297500911Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.377041161Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.461825146Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.542719667Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.624610178Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.708945513Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.785221272Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.86146839Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:10.937765782Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.0147269Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.090250161Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.167067275Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.244818874Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.321810264Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.400353402Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.485102505Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.569902841Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.646295337Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.739707934Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.81705834Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.892644802Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:11.968227296Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.044500109Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.121427336Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.197478351Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.278898577Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.355290304Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.431564716Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.507350893Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.585874381Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.663055534Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.740390226Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.81742008Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.908094372Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:12.993906218Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.085336143Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.162562384Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.240568482Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.322547951Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.415539607Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.493423015Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.578323862Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.654249433Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.739514481Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.815548055Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.891625501Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:13.990195588Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.086208592Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.162919011Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.245123188Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.321440351Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.399710998Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.486484143Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.563827409Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.63937281Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.72383403Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.800814631Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.87635552Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:14.961617783Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.043337916Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.124993246Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.209189531Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.285004217Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.360816887Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.437250594Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.515319476Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.590688743Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.677876584Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.754164721Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.830887203Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.907077225Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:15.989794308Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.06829331Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.146901722Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.233310696Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.309329641Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.387666783Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.473972394Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.550722364Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.626171824Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.704416388Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.78268892Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.859367528Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:16.941978335Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.125529292Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.205810029Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.282800643Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.363276712Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.447422465Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.523377343Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.599425343Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.674868242Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.751996043Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.828149166Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.904189454Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:17.981438346Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.057977429Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.136007585Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.212427401Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.288224546Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.365434268Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.443857457Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.520932359Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.596587582Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.672441912Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.748673564Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.824585688Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.900364465Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:18.984827759Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.061962566Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.138449518Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.222590627Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.2980525Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.389145639Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.474487224Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.550521494Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.627296708Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.709965016Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.790482971Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.866814176Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:19.942910655Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.018906139Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.09592875Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.175256533Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.251474709Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.328281443Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.404305791Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.492886584Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.56972567Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.645631487Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.731723456Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.808231783Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.885087894Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:20.970661866Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.046528226Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.124142721Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.206775057Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.28500179Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.361319615Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.438203405Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.514337355Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.58984537Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.665653263Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.741783629Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.820350433Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.898564845Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:21.975097299Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.051198223Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.12782047Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.204994313Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.28105418Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.360366248Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.436719816Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.513501363Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.590023096Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.665898318Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.742167373Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.817879775Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.894721451Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:22.970231897Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.047942071Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.123740586Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.200170028Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.276344071Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.352860363Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.429919674Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.506791525Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.582332082Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.657785438Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.743295276Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.819401158Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.895078519Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:23.981562203Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.057492944Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.133620074Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.216613886Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.29358129Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.369757796Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.454557474Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.535418694Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.611910183Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.688136067Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.764068887Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.839891722Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.915284562Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:24.993733376Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.070667658Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.146433274Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.230859917Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.306721919Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.382647346Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.467391597Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.544735584Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.626878368Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.710388638Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.787248679Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.862525931Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:25.938888328Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.016242524Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.092295633Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.168757103Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.245558773Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.322715586Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.399337284Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.48695603Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.56271806Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.641818022Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.718314085Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.794113588Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.8704788Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:26.94659687Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.023891799Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.099822696Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.176221731Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.25288378Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.32948714Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.407508964Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.483517623Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.56006879Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.635861571Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.71257271Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.789093252Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:27.865891944Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.118670084Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.197964338Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.274256733Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.350680971Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.426669807Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.50308454Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.581328723Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.657485051Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.739999985Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.820483322Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.896346299Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:38.981436811Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.058730891Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.136760828Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.220504364Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.296450798Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.372444241Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.457191191Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.532717424Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.608431724Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.685801422Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.76155742Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.838092283Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.91443719Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:39.994035385Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.070121213Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.14779306Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.233326427Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.309871977Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.385399424Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.47006922Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.54615956Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.622218315Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.705476271Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.784308336Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.8602396Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:40.937185959Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.014144286Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.090136735Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.165911354Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.243074293Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.323584602Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.400088934Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.485918402Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.566298788Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.642036351Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.717917053Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.795247259Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.874584358Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:41.950708842Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.027791522Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.103916452Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.180455152Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.258281624Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.334719041Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.412877584Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.48870574Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.56501669Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.640895407Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.717332664Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.793504411Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.870412335Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:42.949579189Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.02622701Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.111869943Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.188741608Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.26410396Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.340859431Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.418376743Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.496834716Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.573196386Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.648881049Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.738441862Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.816590548Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.892467471Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:43.979450434Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.056054252Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.131909286Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.214795548Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.290077737Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.365377622Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.441471797Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.516783939Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.598174136Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.673818477Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.749427265Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.825596993Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.90102805Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:44.986171674Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.061629642Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.140470693Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.224223053Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.299935394Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.386873393Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.471691953Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.570321316Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.646559461Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.728425347Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.81256146Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.890160659Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:45.975431997Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.051848609Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.128375847Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.211976555Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.29295618Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.368711529Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.445129452Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.526547071Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.603466126Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.678730648Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.755390753Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.832380529Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.908540527Z", "value": 1003},
{"timestamp": "2024-03-24T12:14:46.985242873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.06115064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.137810104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.214171321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.290266708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.367600139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.444051374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.520429968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.596093186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.672267582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.748356666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.823659907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.901135485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:47.977178679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.05364457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.129987449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.208295236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.284446368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.360648604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.440892338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.516784072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.592636828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.668693205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.745009428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.822050307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.897962361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:48.986198433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.062118454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.137764581Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.221855023Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.297793412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.373260655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.458317454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.534702766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.61014044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.687203846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.762832724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.83933471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.916117534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:49.994283525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.071917919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.149238097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.236411743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.315458583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.392854476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.47944334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.560034855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.638568949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.722583484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.798707476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.87471665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:50.960074383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.037128219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.113039053Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.192477709Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.268392352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.344568984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.421115416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.497328273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.573254051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.649195126Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.725005062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.801613448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.878037669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:51.954373505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.03053308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.106703375Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.186503158Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.263281818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.340973235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.4172491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.493685288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.570854389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.647257489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.726830003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.802698083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.878555347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:52.955490266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.032028889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.107918568Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.185349594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.263232213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.339701361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.416296208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.49258868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.573602761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.652054929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.735142975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.812340331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.889199984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:53.978078527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.053641606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.131809511Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.215243131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.290954565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.37038909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.455154164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.531448203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.607335993Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.685488825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.76158094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.837594589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.916204743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:54.9949301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.071295307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.147137399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.231528991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.307651505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.383075348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.472041538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.549791576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.625357085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.708614605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.784518426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.862070988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:55.93867124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.015485705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.091777598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.168380857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.244627789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.321475149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.397545469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.483590761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.56073928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.63754488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.713475069Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.789574829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.865308917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:56.941239393Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.025727563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.102865297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.179291847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.255752382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.332245749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.40866398Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.484867261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.562476397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.643056351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.719795452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.796940354Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.873204821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:57.949314404Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.025492021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.102137998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.180125734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.256740191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.333150516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.408986076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.484616031Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.561483966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.637484137Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.72405859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.800110731Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.87598258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:58.960379193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.036223552Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.112685557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.189423407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.266884122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.342752962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.41957171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.495433125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.574596245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.650730435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.734640059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.816680299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.893114847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:14:59.980831339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.056819509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.13489054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.218292088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.295143892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.378342235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.463357227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.54116358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.626469746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.715068081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.794732874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.870018628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:00.95706896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.034667628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.117964085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.194656972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.270525489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.352517821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.430016326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.513542931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.598904905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.675330107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.751190944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.827582512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.904420235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:01.980387858Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.0610536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.137201386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.213314035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.300309931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.391428895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.467206016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.544317504Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.625879809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.702699418Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.778769826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.855090928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:02.932533206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.008416122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.09377851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.169909654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.245785881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.321763358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.398315024Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.475198985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.550579969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.627852834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.713921413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.79054748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.865793453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:03.946823809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.023229808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.108987978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.209059135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.291113928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.368661263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.446330616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.523860926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.610076706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.686364749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.768466711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.846060991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:04.961806988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.037401862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.113767538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.191443482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.268693304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.344231601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.425504584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.50236963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.60008019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.680024727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.75847416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.835283429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:05.912749673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.001881804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.077679561Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.153549769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.236502307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.311833622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.392051349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.478819779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.554944327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.645857328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.722903657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.798460546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.874417603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:06.95105061Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.030665507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.109682438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.185572069Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.262698142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.338560988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.4192889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.496674595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.574548429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.653280682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.731034001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.80658676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.88375277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:07.959948423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.036456275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.113926995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.189806576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.26620604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.342272025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.418630112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.496041119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.571989213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.649201367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.7336372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.809545037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.885434346Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:08.971717899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.04718675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.123102427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.219977538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.296160164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.374347443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.458192157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.534586692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.615246408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.720092445Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.797151827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.876281942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:09.960946066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.036675082Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.112897068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.18910667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.26468749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.341698581Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.417252969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.495974849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.70004491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.783846838Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.859583213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:10.935644332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.016452658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.092321931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.168239781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.245565406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.322334795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.399279452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.486321737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.608259984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.684821433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.761505988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.843219037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:11.930475119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.006296231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.082285793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.163674866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.23974475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.315401441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.390804783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.468238409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.544543979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.621699167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.700198896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.775777378Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.851579161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:12.927120042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.003972471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.079834286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.156469589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.235551026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.315163771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.391351448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.466589985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.543934616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.621238543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.704283586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.782872756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.860329293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:13.936725616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.013363159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.088777347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.165769233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.242690558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.321602358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.398514402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.48329513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.560567118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.642117952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.724954477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.800423066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.88804888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:14.973855422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.051576668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.127289613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.209841779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.288072219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.364222677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.443585142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.519197989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.594428395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.671643965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.746925125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.823097984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.898718959Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:15.986298018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.062428924Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.138245038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.222311604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.297782718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.373590416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.458380134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.53631479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.620724563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.698153544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.773988987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.849678954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:16.926182635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.002354789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.086029409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.162177497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.237954794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.313796987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.389453385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.465166423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.542897106Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.630195933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.705960781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.781585913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.857326793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:17.933676261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.010005409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.094045188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.17080996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.249056109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.32584453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.404521376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.481144673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.557800324Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.634237889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.718298628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.796549577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.872456026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:18.956391803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.032442639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.108104858Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.184793756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.263689486Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.339900037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.416323905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.495190098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.572496897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.650261658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.737505153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.81511279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.89198774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:19.976356804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.053505807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.148307033Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.23268896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.310783007Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.38669419Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.472182126Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.547714197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.629462115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.712529294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.788461662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.867211564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:20.949272641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.034083025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.110937236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.188724491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.264750364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.34046263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.419301044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.495448679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.571029038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.64691606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.72408247Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.799548971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.878752288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:21.955739046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.03175743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.108166734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.184313057Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.261941715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.337686237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.413814575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.492009582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.567985788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.644449781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.720563527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.797904627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.874029733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:22.949898866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.028726526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.10483275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.182221914Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.2593368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.336325284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.412661881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.488102235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.565229473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.64182886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.725262091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.801500254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.881534724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:23.966509428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:24.044008226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:24.132769955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:24.376118486Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:24.474455526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:24.551247748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:24.678691211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:24.892617664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:25.07845823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:25.158195698Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:25.242512754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:25.798302982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:25.87488915Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:25.965479206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.046832389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.125124705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.211390057Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.287101005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.363931434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.442715089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.519488524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.595388084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.735121696Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.812817008Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.890373916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:26.966459592Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.042061898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.144146278Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.220141264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.305692263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.385455074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.461881205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.538135203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.613673315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.689657612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.76550965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.844386362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:27.926956881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.009689964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.086590311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.164878753Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.242082179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.3377437Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.413875423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.495536354Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.572322203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.648706923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.734819182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.811158077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.887056131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:28.971827625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.048661763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.124488998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.20665429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.366131234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.461124866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.543233421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.709842839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.790152763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.865800122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:29.942775542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:30.018706556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:30.140350266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:30.236122986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:30.320383618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:30.748744018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:30.888134094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:30.97787014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.062321527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.137942996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.228284974Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.364699624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.445229454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.522638257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.5992689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.675823093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.850246145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:31.928526487Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.090695771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.173341069Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.250142082Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.36441811Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.44117493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.534362407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.617442947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.694652833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.772599567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.84859893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:32.924500884Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.007452717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.083427407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.169472106Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.245305833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.323633758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.39946038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.475407454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.552497208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.63645703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.720426708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.809546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:33.912176272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.004592915Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.088610977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.164786118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.256692094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.334406436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.41044711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.628755194Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.775657936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.851488621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:34.929275253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.012298958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.095597227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.1722238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.253344775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.360751306Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.44672736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.522894596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.614955933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.691658509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.767291749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.845026283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.9207169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:35.996373309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.073542902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.149270895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.233160248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.310033289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.388042676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.473949064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.551401894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.633434375Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.710085588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.793148042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:36.869657653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.09372662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.187843103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.263388883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.34044852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.41605251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.492382147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.587825474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.665300512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.74131667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.81750688Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.893749507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:37.969719169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.058077575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.147723881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.22373511Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.299711874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.375892643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.579294987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.654853022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.74087925Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.829635072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.906328428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:38.993838112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.071126263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.146758379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.230241031Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.307273945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.382866316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.467869449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.544144331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.62057112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.705309479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.800135638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.878807083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:39.974346889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.049916379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.125443788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.208075508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.283944588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.359496029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.436084324Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.515071711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.590413228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.666262563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.74310088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.818777604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.894774046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:40.980958227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.059461666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.137297795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.220111374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.29581869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.371441907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.456045637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.532221986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.614275965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.701376356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.777296348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.853352823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:41.929671767Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.006094714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.083552882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.159617932Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.239592793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.315102471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.390706711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.467693156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.546262996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.623284674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.706858909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.782627952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.861743147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:42.937783044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.015864905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.092098662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.169867587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.249227234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.432788115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.51121507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.586472453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.662458972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.772380904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.850131333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:43.983444229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.059350297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.139952178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.229015679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.30636693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.382354888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.473318877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.572782665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.650025273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.740570022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.817547633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:44.898922426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.12105027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.256915408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.33931291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.443366105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.521528636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.599077458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.685632713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.765559026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.846452079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:45.929699263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.010431545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.098528335Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.176332553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.252788519Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.328197678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.409209421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.499151019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.578090653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.688414381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.767878443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.844480172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:46.922831026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:15:47.000364774Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:47.077484337Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:47.153416867Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:47.229671867Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:47.305093058Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:47.652138818Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:47.826337473Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:47.9601569Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.152159164Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.230627938Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.309642164Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.386484824Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.463433502Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.539232939Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.625884832Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.727712055Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.818236126Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:48.894923039Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.067643227Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.184622771Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.280730064Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.367462885Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.48110415Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.560466446Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.807087277Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:49.949435265Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:50.261285127Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:50.485275809Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:50.584847973Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:50.932844011Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.017613461Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.096375422Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.172394125Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.32288737Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.545398785Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.738844559Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.869814925Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:51.946862962Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.058905373Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.13967272Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.216147911Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.293424752Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.369652354Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.587188364Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.666650883Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.760265767Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.853748391Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:52.931134706Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:53.019571752Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:53.181838842Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:53.397520154Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:53.481823798Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:53.630120224Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:53.738505212Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:53.862830473Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.066631692Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.142793179Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.32385545Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.446136378Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.523593508Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.629597676Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.71461551Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.793170967Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.881734125Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:54.967350884Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:55.134834593Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:55.21849291Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:55.404355055Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:55.593296402Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:55.670446485Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.038274373Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.155686043Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.277155719Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.358117433Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.505344486Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.586769634Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.709843824Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.834457342Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:56.921767255Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:57.263758396Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:57.658650975Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:57.734732521Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:57.812148079Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:57.900892516Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.023287906Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.117110594Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.198236309Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.275622329Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.509136643Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.606812276Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.692797038Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.773789374Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.869690346Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:58.954386185Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:59.031548584Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:59.393133344Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:59.57079809Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:59.67246331Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:59.759173046Z", "value": 1003},
{"timestamp": "2024-03-24T12:15:59.844678149Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.151308338Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.252403689Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.346600622Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.422626451Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.498747578Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.575741812Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.67764502Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.757928763Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.83543936Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:00.921118417Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:01.154619697Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:01.34724581Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:01.453407922Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:01.56099096Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:01.688745784Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:01.98284911Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.078266706Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.182444391Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.264296421Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.417673736Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.568717337Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.665917146Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.787230585Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.868892947Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:02.948191515Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:03.061182441Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:03.479017294Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:03.554644071Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:03.794826765Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:03.880000784Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:04.072971761Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:04.389840642Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:04.511671656Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:04.983821759Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:05.118864601Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:05.204453123Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:05.286180058Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:05.396389802Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:05.500015407Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:05.841410879Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:05.946009145Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.022810377Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.102711449Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.217754893Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.297902178Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.573539047Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.747811Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.884356752Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:06.980700602Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:07.056827898Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:07.133822349Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:07.20982865Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:07.285631587Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:07.390095031Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:07.721352009Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:07.797224996Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.10392776Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.188230715Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.27007941Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.348340638Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.444250108Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.528676137Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.6131838Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:08.779822724Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.259222006Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.382191179Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.476569736Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.564286777Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.641150886Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.72643978Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.803513622Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:09.882452207Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.012528313Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.08933146Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.178089962Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.279775454Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.362240544Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.43879543Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.514944963Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.600757707Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.706554454Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:10.970137167Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.073763756Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.203395657Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.280587643Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.357718348Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.438380423Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.533946042Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.625513433Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.704214731Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.780532299Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.871189143Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:11.947338675Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.022937476Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.29630397Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.374376646Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.461425797Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.538122252Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.625446321Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.71570034Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.806071481Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.893305148Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:12.971290686Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.054946197Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.16389235Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.294418218Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.392191657Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.473966585Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.550263862Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.629034599Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.721540408Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.797430284Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:13.949798434Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.026142272Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.1096757Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.18799081Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.264820769Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.342501242Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.420819361Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.49765668Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.605185074Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.681963096Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.75939918Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.835822539Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:14.92421482Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.057291875Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.133014578Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.217734557Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.308756716Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.384668447Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.469515949Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.549004107Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.624883677Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.708205643Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.783679509Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.859542087Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:15.935851843Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.011758902Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.088570362Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.173316485Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.248884496Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.325095816Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.401429571Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.488655745Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.567811991Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.671768083Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.747848584Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.823379154Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.898845307Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:16.974385093Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.050204853Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.137489747Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.214346776Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.291340096Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.368048001Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.443762382Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.535158978Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.627101826Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.711786698Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.787733468Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.863677645Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:17.939813059Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.015346252Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.090906037Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.166764099Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.245589808Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.327966215Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.411000011Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.488077236Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.563660957Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.639256294Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.721836577Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.797746545Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.876634495Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:18.96226713Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.038004742Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.114264828Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.190223756Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.267746652Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.351368556Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.447347165Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.531928257Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.710786162Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.789721312Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.8750589Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:19.961918631Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.041852809Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.118069693Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.194624729Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.271744032Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.350020543Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.425895436Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.503932166Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.582008289Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.657601096Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.739760696Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.815653318Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.901662278Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:20.98748525Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.063416176Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.144176034Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.230189569Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.306006636Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.381564017Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.466578779Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.54248644Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.631459525Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.710393649Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.786759431Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.862339085Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:21.939036298Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.014520046Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.090706047Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.166519721Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.243849939Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.319511641Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.395195744Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.470684995Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.546325065Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.622813441Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.699195479Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.778895761Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.854818877Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:22.931636924Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.009590162Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.090281216Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.1660154Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.241733902Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.344177921Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.42032136Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.503596788Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.580846587Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.675118532Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.752601231Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.828372567Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.920888827Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:23.996441342Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.112007104Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.198819661Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.274939451Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.353060146Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.429203297Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.506424262Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.583043614Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.660676748Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.742726965Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.818935237Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:24.97661381Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:25.052135347Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:25.137643235Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:25.674726391Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:25.754956985Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:26.148799372Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:26.290311173Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:26.721781729Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:26.984892374Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.181985263Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.453735604Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.529558905Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.607110306Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.684211713Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.760629778Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.842350961Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.923432771Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:27.999864341Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.076192067Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.15233771Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.228439671Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.35180018Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.43881824Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.516442346Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.604404777Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.680443633Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.755791947Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.831497869Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.907495028Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:28.992899135Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.073069436Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.148727899Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.232211037Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.308713581Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.385528165Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.474940705Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.558566726Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.635713188Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.71983077Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.795836537Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.871593018Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:29.955045979Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.030799228Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.106644415Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.185309403Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.26107174Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.336682809Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.413377901Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.494442587Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.570584708Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.646881007Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.734302977Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.809634969Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.885135348Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:30.971584114Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.046945034Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.122867308Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.204695017Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.280544235Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.356549839Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.434198646Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.510026199Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.586256928Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.662318918Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.738483822Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.822712188Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.898210582Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:31.976267685Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.051997892Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.127751938Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.203479776Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.282157723Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.364442688Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.441081937Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.517368634Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.593018806Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.672366175Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.749268021Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.826641045Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.906949489Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:32.983363613Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.060140432Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.136287798Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.349302631Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.447867676Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.597283083Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.698424565Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.775261737Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.85924696Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:33.938687994Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.020283408Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.096255537Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.182486885Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.259037362Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.336001192Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.412954077Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.49361859Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.569734146Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.665506876Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.748478669Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.826833887Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.907296125Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:34.990800281Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.068555486Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.144737698Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.23542709Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.313512861Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.389919334Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.477073549Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.553915071Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.629656634Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.713399418Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.790324909Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.866006087Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:35.942660021Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.018372719Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.093795011Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.170895065Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.246941721Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.322597074Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.405765925Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.489767657Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.566032494Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.641728327Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.718405013Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.794636185Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.870088461Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:36.948318043Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.024370267Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.100548413Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.177931896Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.253803028Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.329847027Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.406110615Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.482497309Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.559451471Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.634866146Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.711089701Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.788098808Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.864646081Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:37.9412491Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.021504514Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.097874727Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.173998407Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.250050886Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.326165222Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.40281432Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.479670431Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.558152336Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.634751258Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.720694564Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.796104149Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.872969156Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:38.958134975Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.035919488Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.115095262Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.192854335Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.268704728Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.344406958Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.420196711Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.496672173Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.574248522Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.655849209Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.76519962Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.842451834Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:39.922150339Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.000275115Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.085344481Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.165781272Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.243727707Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.327974656Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.403963484Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.489861539Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.569121089Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.645269824Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.729008986Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.816051673Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.892857733Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:40.978958096Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.05470407Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.131740597Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.215594385Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.291627916Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.371791612Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.458486579Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.535428321Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.614596892Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.690239311Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.766205481Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.842070689Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:41.927655648Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.003183153Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.078554941Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.154884574Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.230521712Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.307393915Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.383468662Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.459772182Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.535609292Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.614440063Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.690112882Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.766784921Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.843460193Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:42.919538684Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.000433242Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.077230595Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.153596194Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.229683293Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.308068934Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.385041363Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.460518336Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.539383156Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.615768788Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.692045618Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.76745107Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.843845599Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.91949304Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:43.998303202Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.077993798Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.153345968Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.246857486Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.323457714Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.3993514Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.485363404Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.561127359Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.64062291Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.723920939Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.799814817Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.875212268Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:44.960483458Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.035831339Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.111670942Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.188986864Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.265828632Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.3534199Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.42947746Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.505323111Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.581049176Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.656593893Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.739873041Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.815664515Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.892073698Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:45.977255636Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.053006501Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.129569766Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.213352667Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.291971718Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.367305006Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.444194934Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.522303127Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.599589095Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.67609127Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.751931961Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.827871725Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.903608445Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:46.979657779Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.055556422Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.131339862Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.207298378Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.284219409Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.361395614Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.437915101Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.514314202Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.58969533Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.665361839Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.741381604Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.818414958Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.893969177Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:47.970221235Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.047006071Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.124551434Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.200524541Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.277659752Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.358093718Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.434551347Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.510348355Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.586203571Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.661598234Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.742261837Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.819387064Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.898358888Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:48.984437546Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.060284858Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.135948869Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.218745859Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.294682292Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.371537656Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.459592161Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.53550773Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.613208968Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.697599526Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.773316211Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.849261956Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:49.928251668Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.013488547Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.089957406Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.166137044Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.243896617Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.320059902Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.396383382Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.48286035Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.561235392Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.645685086Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.73067892Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.808433469Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.884068775Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:50.969083953Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.044985984Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.122283595Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.206162941Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.282041163Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.358277121Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.434931551Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.51164675Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.589219375Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.674849604Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.75084786Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.827389104Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.903518499Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:51.981833091Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.057521645Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.133796706Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.211229167Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.287439331Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.363479667Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.439924268Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.51670174Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.592676891Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.669255734Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.748036863Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.8241036Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.900064574Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:52.976332596Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.053086642Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.128883165Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.206083588Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.285201746Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.361024605Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.437072365Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.513765962Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.590270946Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.668248857Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.774209707Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:53.925232341Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.002631936Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.079137176Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.155439884Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.237555862Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.312994297Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.391638492Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.481020731Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.557013416Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.637555923Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.721180892Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.798475588Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.875969008Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:54.960650895Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.042833498Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.118821287Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.199542676Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.275483935Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.350863007Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.426502277Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.50605049Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.592345496Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.668035263Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.746520062Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.822635117Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.900886728Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:55.987980342Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.063909281Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.143434005Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.228113937Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.304412419Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.380133193Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.465413842Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.541448862Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.620320005Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.704224273Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.781504119Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.857714023Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:56.951489661Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.027095872Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.104437799Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.18145639Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.261059994Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.337108166Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.413140498Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.489066779Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.565033765Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.640556198Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.716534416Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.795759645Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.871620709Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:57.947207239Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.023234738Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.09934083Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.175474443Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.253444157Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.332279808Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.408507951Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.484427159Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.560434689Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.636507052Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.720683037Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.796871946Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.875495529Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:58.961175704Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.039139818Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.115229364Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.193141732Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.269715225Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.345382171Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.421509094Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.497050054Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.57459179Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.659946901Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.740118163Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.815998361Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.892468716Z", "value": 1003},
{"timestamp": "2024-03-24T12:16:59.977695632Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.053400466Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.129033555Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.212906267Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.288974756Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.364782376Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.441512735Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.519289291Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.594902539Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.67556917Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.754425908Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.829913937Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.906123357Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:00.989981221Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.067451338Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.143786392Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.227494619Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.305537228Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.381273037Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.467135228Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.543957876Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.621314935Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.697453792Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.774174742Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.850778665Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:01.927183544Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.005801109Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.082562794Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.158600689Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.234794139Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.310736672Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.386590659Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.462650378Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.538501069Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.619343157Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.695060406Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.771263872Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.847383208Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.923711573Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:02.999651002Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.076416014Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.154424828Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.230019321Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.305697591Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.382373674Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.457801604Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.533783784Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.609463655Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.687254192Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.76261316Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.838010017Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.914753397Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:03.994669962Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.071836838Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.147349408Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.234813965Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.311016629Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.387662982Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.472564863Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.548108121Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.626658737Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.71037669Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.78785826Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.863885913Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:04.942395792Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.01842082Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.093957006Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.169263683Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.245229733Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.322820873Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.398811756Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.484916764Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.562415645Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.638241437Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.72373424Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.800458866Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.877074754Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:05.96173794Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.03756674Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.113499701Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.189365524Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.264785643Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.340857678Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.419906926Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.496743393Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.573391057Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.64974649Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.725759549Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.8019961Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.878430767Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:06.955918991Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.031896369Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.10831769Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.185955357Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.262060352Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.33787043Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.414397258Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.492276369Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.568727803Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.645439819Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.721890965Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.7979718Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.874528997Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:07.950711338Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.028516527Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.105047578Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.181932237Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.258179762Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.337363379Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.413041261Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.489992032Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.570076851Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.646050515Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.730817732Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.807454226Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.883246126Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:08.969614272Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.045353818Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.121025459Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.204367623Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.279809179Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.355759865Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.431823034Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.507810489Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.583810745Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.662657714Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.743144748Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.819487122Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.896699594Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:09.982678547Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.059235517Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.135267004Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.224024508Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.299957721Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.540217228Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.376317599Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.462629965Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.783246839Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.621404147Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.7058479Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.859358296Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:10.936077829Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.014164845Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.090279501Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.167444226Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.244765306Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.320860986Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.398231603Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.484962953Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.561095177Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.636726239Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.714743429Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.790878022Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.86838781Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:11.94948071Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.02580273Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.101846695Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.177886149Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.253899937Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.330182596Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.407530012Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.484152037Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.560629067Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.636897837Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.714736143Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.7905666Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.866900523Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:12.944458055Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.020454915Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.096904584Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.172756353Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.24894528Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.329039471Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.404735012Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.48192492Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.557748816Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.633234529Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.718677179Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.794606037Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.87063733Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:13.957825807Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.034304852Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.11006833Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.186258696Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.262072511Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.3393645Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.415931354Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.495444956Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.573414814Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.649289078Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.733920415Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.810307585Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.886590722Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:14.974809459Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.053743208Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.131188703Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.213945569Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.290104574Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.367040682Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.443884917Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.519590185Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.597525674Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.674111887Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.750554482Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.826405033Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.902306241Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:15.987599029Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.062800158Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.140223284Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.224215118Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.300157157Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.37616483Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.461467762Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.538414878Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.619647424Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.699569096Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.775552001Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.851631899Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:16.928101854Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.00489463Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.093978853Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.172369741Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.251536997Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.32731772Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.402819398Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.478674011Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.554907736Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.630306084Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.70732248Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.784710436Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.860480984Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:17.938366101Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.014351725Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.090350308Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.166429661Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.242481269Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.320094092Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.396012865Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.471512942Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.548036144Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.623910468Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.706749861Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.782337204Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.861723695Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:18.939382887Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.015205914Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.090940747Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.167163142Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.24329155Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.319227955Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.408639127Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.492221445Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.568671556Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.644334484Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.728874261Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.804815274Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.880675709Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:19.969627287Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.045636973Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.121553089Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.20543058Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.281319559Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.357296252Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.433597335Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.509974388Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.585982825Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.663095477Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.742375564Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.819179089Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.8950825Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:20.987394177Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.068653695Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.144705364Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.22878001Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.304552314Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.380493229Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.465116142Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.541742991Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.620803553Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.697200349Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.774030274Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.851881307Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:21.928249271Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.00508902Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.081155281Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.160518983Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.236839009Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.314580727Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.390379111Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.466428315Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.54180333Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.617918487Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.697344592Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.773758731Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.85025076Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:22.927632535Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.005026791Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.081901931Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.158001247Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.235891191Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.312073389Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.388058816Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.464636222Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.54085586Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.61879275Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.6994015Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.775151498Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.850520432Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:23.926908362Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.002377842Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.080166855Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.15623305Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.23906066Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.317768636Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.393698796Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.479427168Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.555753496Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.631898509Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.716642669Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.79260035Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.869453313Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:24.950911999Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.027291224Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.103151302Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.179961063Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.256039001Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.333027517Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.412824218Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.494389946Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.570720081Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.64640902Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.730668465Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.807109739Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.883196893Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:25.973535053Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.049810434Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.126189562Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.208658667Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.286443614Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.364526999Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.441174612Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.520641225Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.598140407Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.674483309Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.752906765Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.829139842Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.905472472Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:26.981838831Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.060851386Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.136488802Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.212557938Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.288603714Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.36507785Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.441298573Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.517348413Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.593749364Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.670056009Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.746557858Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.825359849Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.901650877Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:27.979286221Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.055450142Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.135898693Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.212374428Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.288720113Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.369711587Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.449468091Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.525268837Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.602615278Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.679464077Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.755082771Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.830471445Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.906374753Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:28.992203891Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.068723019Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.14606725Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.23073294Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.306600183Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.382277853Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.467440545Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.543388141Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.619540957Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.702848572Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.781598784Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.857513899Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:29.934099812Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.010009967Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.085858328Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.162195691Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.247564402Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.323594526Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.39984376Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.486045671Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.562628127Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.638807726Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.723673515Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.801345785Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.878247415Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:30.963209686Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.040057266Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.115522323Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.19280316Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.269977626Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.34863817Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.424640262Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.501136795Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.577227944Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.653658875Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.730510296Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.806090106Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.882072197Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:31.958479321Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.034301568Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.110391628Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.187150245Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.263396597Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.340719225Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.418042718Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.493748162Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.573477719Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.649650149Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.72572456Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.801953375Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.87840533Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:32.957654173Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.033574758Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.109551055Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.185767164Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.261576738Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.337896146Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.41514818Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.493832147Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.569670009Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.645721443Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.732404962Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.808211975Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.884151887Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:33.968558432Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.044841711Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.122205906Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.205661103Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.283131637Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.359144702Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.435775635Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.513191991Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.589991888Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.666456226Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.743696867Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.819800525Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.895469263Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:34.981097175Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.057153696Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.137054645Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.222319349Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.298251932Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.374315492Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.459463106Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.543347334Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.622953078Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.706922172Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.783267914Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.859414453Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:35.936716694Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.012758655Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.08850528Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.164336324Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.246234304Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.322271175Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.40202108Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.48795482Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.563952523Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.64067696Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.716122684Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.795276417Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.871782194Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:36.948497767Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.024686705Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.100936316Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.177217863Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.254867438Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.331698564Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.408306742Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.484797542Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.561073585Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.638371761Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.716495329Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.792420581Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.869415615Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:37.945887662Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.022375069Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.099415863Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.175923846Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.253989012Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.332584364Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.410788573Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.488377313Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.565017427Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.641064249Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.726220627Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.802897254Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.881447453Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:38.970894221Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.046747599Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.122275913Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.206638675Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.284120949Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.360094072Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.436481444Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.513825635Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.591321765Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.666837343Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.744084476Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.822067751Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.898199886Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:39.986400196Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.06503222Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.140663319Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.224329299Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.304553354Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.380493868Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.465957866Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.543903284Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.620912331Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.704779594Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.782593138Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.860700126Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:40.936832324Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.014400838Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.090130435Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.171434511Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.247250061Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.323964382Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.400604717Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.486179661Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.562293265Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.637711528Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.716989099Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.792689768Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.868901134Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:41.945781794Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.022257645Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.098736376Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.175405447Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.25581088Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.331889474Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.409195774Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.490005246Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.569333762Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.645534247Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.721581161Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.804358545Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.880284913Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:42.960187104Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.181151254Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.256658637Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.333772644Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.420239859Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.495607943Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.571753419Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.647068318Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.729769347Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.80971205Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.885511822Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:43.97139349Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.046403167Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.121534445Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.205247461Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.280905054Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.35701072Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.432805563Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.513547769Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.589122064Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.664595877Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.742027841Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.819693122Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.895194904Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:44.98124115Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.056779284Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.132400011Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.216540683Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.292780686Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.368607274Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.448759963Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.524743993Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.608722998Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.685270207Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.762009677Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.838026956Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.914498676Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:45.998614643Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.074123655Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.149947202Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.234349766Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.309699863Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.385922809Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.461951031Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.53848336Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.622786466Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.700229628Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.776634402Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.852184663Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:46.928373753Z", "value": 1003},
{"timestamp": "2024-03-24T12:17:47.006096025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.081580075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.157509479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.235998645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.311710477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.387719498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.464115215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.540609685Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.61699865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.693151258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.772951042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.849793872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:47.925715371Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.002371861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.079280483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.156146577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.232310928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.310543928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.386812602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.462810166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.53930246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.616248714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.692224582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.767842875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.847555648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.92382765Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:48.999520184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.075586996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.152115258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.235329764Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.311558947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.390701021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.476078481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.552068428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.627786882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.710894569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.786866564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.862412886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:49.948683772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.02584363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.10344676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.180610713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.256870585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.33382359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.409928515Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.495921602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.572453991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.64867959Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.733372492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.809542601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.886152624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:50.972184048Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.04820257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.124285861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.207385003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.283426629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.359510368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.436309066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.51276782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.589996734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.666130042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.742256374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.817949386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.894188936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:51.971906147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.04766796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.126565897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.203519445Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.279586063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.355246817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.439936965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.516539945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.592716613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.669725426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.74547991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.821237946Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.89771686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:52.974174141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.050801474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.126597494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.216735684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.293258918Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.37180888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.448371507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.524344778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.600469124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.676964166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.761082173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.838679733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:53.914321093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.009935135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.088780302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.169878761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.246845619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.325012245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.401035372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.488252064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.565297451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.6413657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.725998629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.802297377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.879059367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:54.966006454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.044128278Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.119893863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.201926612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.277501474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.35310536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.430476833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.508172184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.586808194Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.662595764Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.742704283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.818833364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.895248178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:55.984172518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.061927198Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.140725866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.223964494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.299526458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.37646253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.463582994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.540741758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.616775764Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.693081359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.770224891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.848283896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:56.924151883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.00615999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.082777527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.158708426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.23449321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.310688882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.386550948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.462636826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.547771266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.623996666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.700270356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.776370443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.852436768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:57.928917054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.012968624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.091815356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.16772203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.244409647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.323047926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.398427325Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.474019305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.555054655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.638605223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.722773307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.803339016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.879410429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:58.963795285Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.039442625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.115423699Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.195194256Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.272733601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.348181481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.424026392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.499900168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.575674551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.651681289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.738809014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.815987104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.892496093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:17:59.978160205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.054725482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.130636058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.214443461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.293008489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.369333601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.451544813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.527826564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.603838902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.681610923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.758366316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.835951869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.912048784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:00.997411738Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.073455948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.149712898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.234636545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.310861143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.388112064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.473620779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.549880354Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.62566747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.701850307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.778030199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.854210732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:01.941910818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.017909331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.09407927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.170128151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.246555408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.322715363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.399367936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.477089874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.55453475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.630951351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.70723454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.783401248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.859551475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:02.935684389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.015335837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.091670035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.167932199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.244224316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.320235756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.396755173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.472932056Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.553117369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.629016038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.71179161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.788541784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.863900251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:03.939779496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.016112189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.093958256Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.169556695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.245402946Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.321133643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.397228027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.483187597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.562822466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.642809599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.727245586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.803957614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.881357848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:04.966740062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.042849038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.120091828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.207180763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.283635281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.359814882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.437234187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.513503006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.59074618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.667944233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.750011245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.826910637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.903554535Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:05.98956236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.065697704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.14208422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.225593275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.302440473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.378072734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.465849361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.541864222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.617306528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.693434351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.769505565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.846867269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.923267193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:06.999673102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.076015169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.152354483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.228317502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.304496014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.383143821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.459609538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.535868147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.614740599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.690742787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.766956883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.842954975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.922209067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:07.998111477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.073757465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.149754884Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.226086901Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.302332517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.380324567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.457958242Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.534309524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.613875909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.691567697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.768015461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.843785739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.919703573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:08.99755818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.073799795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.151461054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.238282139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.314438664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.389937417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.477512341Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.55365837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.629411591Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.711814446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.787817497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.863878404Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:09.94029487Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.024136921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.103087516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.179416076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.255632346Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.33157229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.407514154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.490341433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.570549716Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.646241944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.730579235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.806722384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.882927901Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:10.968996491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.044795088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.124141978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.207546706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.283626365Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.360241969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.436986696Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.514205192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.590672762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.670555246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.747199011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.82332427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.899662334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:11.976059246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.052180728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.129010224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.206606807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.283248331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.360036706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.436144876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.512234294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.588677734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.664925043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.741541382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.817191815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.893901661Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:12.969826019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.045869451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.121717551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.1988171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.276646422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.353288617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.428801863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.505363289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.581611748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.658811171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.740532697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.817721111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.893317238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:13.978615826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.05439986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.131862903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.215403823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.291447062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.371065635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.455634255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.531650454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.608235303Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.684514067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.760756606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.83654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:14.919828979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.001802734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.07817129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.154166591Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.23767151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.313867071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.392303796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.480035485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.555977441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.631555231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.715230233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.79161239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.867828431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:15.945548534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.026621501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.103650518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.179858302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.256647506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.332852506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.409684335Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.494341692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.575255648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.652442427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.728020407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.804187039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.88023626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:16.956289162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.032523219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.110511677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.186540257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.262434594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.339926339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.416454385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.493453768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.570235771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.648072386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.725517794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.801577766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.878045587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:17.954311772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.031662233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.109356829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.197286279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.273649841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.350230751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.426253539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.504921977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.581310211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.657506378Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.740947037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.817732527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.893596815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:18.97946565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.055525237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.132007968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.216506343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.2982142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.375002313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.45973186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.535650453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.618099764Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.696221567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.772231777Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.85086367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:19.92736605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.002686807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.078070252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.154336498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.23872783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.31531085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.400341395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.486210643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.562523674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.639477134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.723811185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.800234074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.876077656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:20.963925919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.039151889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.11584803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.193678786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.269460798Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.345470303Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.42119577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.49832904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.574514548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.650341809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.726637719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.802591479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.883706202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:21.965928403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.04375407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.12041293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.19735554Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.27346207Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.351563934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.427814338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.503814754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.581536707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.657779751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.733956426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.811145088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.887321379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:22.962907995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.040002767Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.116442998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.192489078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.267990699Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.344286384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.420595284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.497244704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.57550289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.651173986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.734904887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.811074105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.887654946Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:23.971978818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.047300979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.124921585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.209093709Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.285026409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.361147529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.437450893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.513869107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.590629344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.66853389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.744373117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.821168555Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.897166952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:24.984191196Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.060178297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.136323096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.22113648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.297370722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.374214575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.45961469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.536032199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.617906645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.695456497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.771135015Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.847424458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.92347076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:25.999800716Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.07540768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.151883814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.236945297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.315404893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.391762528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.47818647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.55410464Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.630345761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.707061771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.783228171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.869318826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:26.945003072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.021206784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.098544246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.174602162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.250432298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.32642887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.403648025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.480399011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.55607052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.632695007Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.708690523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.785577863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.862356146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:27.943868888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.020278619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.096432857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.172737593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.248957624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.324747951Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.400372546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.477987164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.553911189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.629655563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.713569214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.790058178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.86633005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:28.942829063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.021541589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.09756824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.174040307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.24946669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.325432347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.406389972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.490442441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.568716399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.64509272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.729112389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.804967612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.881197754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:29.965312369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.042228604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.11871043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.199317712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.275715537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.351669097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.426585037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.502832651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.579717237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.659813757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.740510896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.81643828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.896915799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:30.98324892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.058529986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.140263145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.228872948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.311351657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.388834494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.474260076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.550703949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.626488193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.703035012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.779742858Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.8556248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:31.931817212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.007959703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.083937102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.160642643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.236188929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.323478098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.399396488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.475175131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.551852544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.627726357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.706630948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.784433182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.860786077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:32.9369958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.012985167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.089343885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.166277813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.242878584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.320798963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.401990254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.477932195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.55436573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.630639806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.713177971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.789260427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.865889742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:33.942367438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.018599593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.094383642Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.170549043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.246747277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.322692994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.398509876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.486709141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.562553128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.639055847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.722574702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.798633989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.874333493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:34.958744044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.04035835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.116530694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.194211644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.271317638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.347888454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.424009885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.500259671Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.585991623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.661966812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.742693452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.820188862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.89633071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:35.982480206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.058430177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.134702971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.218290721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.295081732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.370868053Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.455420429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.531534852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.610364782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.689065846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.765226158Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.842191477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:36.918175017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.132444156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.208295565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.284326369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.362819012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.439423747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.515897248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.594776043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.671963157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.74897862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.827031831Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.903477491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:37.979568968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.057283804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.133340784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.209943886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.286165189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.366800625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.44270557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.518951865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.595281266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.671775598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.747931652Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.824064889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.903713234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:38.989204059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.065648949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.141854987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.226273119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.302172655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.378032286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.470799473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.547287757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.622629426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.70532506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.782009411Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.858513855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:39.934640819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.013833506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.089582574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.165812484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.242045434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.317961801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.393781111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.480161455Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.557274261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.632976929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.716309278Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.792701175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.868614343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:40.949054317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.024639414Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.101519895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.177751468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.253900863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.329872655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.405431831Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.489650116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.568627086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.647282897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.724726461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.801422363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.877712785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:41.956512343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.03352105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.109665484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.190282292Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.266676555Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.342728188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.419160724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.495667021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.572279848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.647981554Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.727998895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.805915715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.881883698Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:42.95927766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.036822697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.112506386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.190254018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.269081191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.346030856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.421500844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.497441434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.574204215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.650692751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.734040907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.810764679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.887775273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:43.972503551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.049695876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.12517252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.211413978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.289161002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.370473309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.454212671Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.529885927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.612993469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.688939722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.766669657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.843525656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:44.922461886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.018942771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.094528217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.170275873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.24636776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.322366237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.39842974Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.488502662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.565792236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.642325859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.72574115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.801647978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.87759983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:45.954848891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.042725867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.118738296Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.206633479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.282605939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.358245241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.43457966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.51254275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.590782773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.670860047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.748780576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.82692639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.905074315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:46.981974089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.060430212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.139913298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.216009599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.291746214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.367547534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.444420938Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.521399016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.605766708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.682773747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.759294792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.836306631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.912756892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:47.988930603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.064982071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.141410794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.220974521Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.297253481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.373706684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.449836298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.526322622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.603645474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.679482058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.756679851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.833070654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.910519396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:48.994132225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.069965096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.146152821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.2324553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.309453089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.388317922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.474919222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.551367753Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.627065869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.71041098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.786675411Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.865133644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:49.941222647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.017548136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.093605586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.170106053Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.247644172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.323598868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.401929066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.487762479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.56489163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.641644581Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.725435427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.80643614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.882532887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:50.968696738Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.044842254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.120842231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.204789079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.280642876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.356658405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.433544063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.511427787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.587667128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.664162058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.741288744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.818491624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.894674004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:51.972715171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.049245045Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.125755303Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.20173515Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.278318081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.354566318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.439479615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.515911055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.592922122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.669261017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.745560198Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.823178637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.898888847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:52.974678099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.052172663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.128390722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.204702991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.280737591Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.358094423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.434438149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.510444332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.587490695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.663779124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.749079084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.827088537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.903768461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:53.988132307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.064102169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.141100402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.225411639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.301708387Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.378057264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.464470844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.541140495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.617547965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.697478574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.774119649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.855421708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:54.932846605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.010101003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.096505015Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.172762945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.252776051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.328749304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.404704156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.489531434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.567053836Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.642836078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.728512683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.807411592Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.883354572Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:55.969824185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.048102121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.12502992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.207664611Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.284525144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.366212808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.443394948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.519716847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.596205085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.672410565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.748990165Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.825088988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.905228239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:56.981412983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.061910737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.138116153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.214145629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.28956255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.365725053Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.442918328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.519611721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.595935859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.671904343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.749504857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.826465711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.902501236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:57.980714018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.059304439Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.135338778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.211389183Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.292318111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.369404855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.448751098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.524426071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.600757857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.677354191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.753685017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.829627259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.905848802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:58.990141859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.068546963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.144869628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.230888796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.306807421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.382469273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.467815405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.543993619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.623222803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.706758276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.782278909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.858464739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:18:59.934465318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.010605899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.086438986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.162565038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.242533019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.318678367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.395375758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.482748743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.55880849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.634430181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.721435991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.797282294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.873265879Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:00.958206147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.03589802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.112334829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.18906566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.270440931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.346224224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.422004733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.497998878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.574070912Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.650125442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.726904562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.804832343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.880839768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:01.957582215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.034088785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.1102301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.186359191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.264584769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.343304565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.420144965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.496285224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.572397322Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.648355274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.724182727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.800203047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.879683369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:02.955479654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.031735307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.110821412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.186361211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.268695955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.357538021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.437576721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.513602353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.589527247Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.667790137Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.743231854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.821304885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.896992334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:03.983463956Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.059246511Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.135971131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.228028394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.303771268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.379872933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.465401048Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.544599923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.620606034Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.704350947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.780368578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.856062363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:04.932558307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.012397322Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.100421996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.176862802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.253355161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.331801669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.409805577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.491837913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.570021665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.647275254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.731435983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.809426802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.885299438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:05.971067205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.046780797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.122455412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.208108679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.284627182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.360590379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.436973391Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.51432807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.593252443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.669369754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.745894529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.821792412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.898000606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:06.97397705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.049951095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.125290471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.202428184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.280031251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.356342038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.43245618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.508986043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.585707141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.662850263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.738913268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.815444635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.891175698Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:07.967155182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.043259052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.125711778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.201349143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.278267876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.354172222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.430137561Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.506570941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.582408469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.658497939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.740511712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.819352977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.895606866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:08.981844527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.059600331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.135385794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.218070587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.29382149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.370756958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.454902227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.530783116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.607697304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.684296638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.760426524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.838953318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.917592019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:09.99569071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.072495135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.149872403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.234421199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.310073987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.386316001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.473106119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.54902224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.625849066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.708635972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.785133736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.860992255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:10.93787089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.028819134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.104662164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.181210008Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.257296755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.333187659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.410593599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.494291305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.574276238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.650779217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.726871212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.802293403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.87815893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:11.954045449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.030261574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.10787683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.183595889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.259463655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.336060875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.411773791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.487856761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.564124727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.644374336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.720811393Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.796871578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.873428734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:12.949437047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.026924491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.103257801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.180964578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.258204177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.335129786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.410669258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.486275002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.562090383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.637335481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.721211045Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.797108283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.873922786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:13.958335225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.036485721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.114120143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.191393438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.274338264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.353896019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.430370227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.507246619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.583697146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.66014553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.742002592Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.821825887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.898118652Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:14.983769417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.061359101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.137378548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.22043928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.296413254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.375683866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.460594296Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.536914549Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.617663428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.694523115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.770031416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.846131889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.923160859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:15.999378773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.076838439Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.153163523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.237811963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.314277818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.390468115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.482671994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.558388874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.633785461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.709739722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.786367947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.865078356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:16.941595987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.02102737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.098594812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.175546019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.251258195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.327474156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.403422112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.479424629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.55702132Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.633524967Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.709712159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.78577567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.862555129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:17.93841726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.014883945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.092769569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.169018522Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.245884095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.321740977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.39780727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.473300881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.551857877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.630207702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.714178144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.790441977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.866305803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:18.943190832Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.018698939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.094316839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.172032251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.247992142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.324058531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.399530733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.486850741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.562710822Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.638925821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.723537619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.800084369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.876212551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:19.960379988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.036147939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.111519082Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.187648543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.26395532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.340065869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.416136193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.495264462Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.571930094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.648278727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.733581161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.81022212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.888431076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:20.984335597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.063950115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.141295886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.224504264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.301431019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.379210975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.463829203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.540069097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.615827639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.691926763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.768139521Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.846581729Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.922830616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:21.998694343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.076652606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.152861043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.22871757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.30486479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.384456139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.460173111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.536373868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.612017335Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.688041224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.764470978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.840299696Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:22.926532033Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.002755799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.080328453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.156585915Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.232769647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.309149735Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.385834564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.470512664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.546756045Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.623075044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.706514688Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.782139434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.858402143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:23.934188396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.011882108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.087816747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.165162388Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.242057749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.318391115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.393761839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.479366451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.557423594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.633574717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.717200347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.793876856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.869861416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:24.955371594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.031596382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.109522065Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.187148383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.26326184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.339294304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.415346224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.493577001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.571650944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.649841336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.734910257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.810895872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.886855918Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:25.972557075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.049436947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.125293919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.210554394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.286691916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.362708666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.439420758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.516017744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.59305861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.670664831Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.748029287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.827584088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.904993537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:26.981416279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.057589704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.133705528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.223771021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.356427551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.432500014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.50848566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.584392584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.660172882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.736119006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.812034475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.890327843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:27.967101536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.043547766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.119916874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.197099789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.273422272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.349760659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.427399327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.503307658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.579613149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.656094227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.737862636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.813616693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.891189407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:28.980626376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.057896812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.133674676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.217447986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.293275227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.369012291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.449764712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.528118176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.609771958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.687155933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.762609151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.838646636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.915716556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:29.993394808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.075435541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.150802484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.235034138Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.311111495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.388856723Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.473703876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.54991474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.62914374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.712773238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.78891706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.866212232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:30.944350332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.021749314Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.100136185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.191687814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.268394623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.344607693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.421400295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.497815482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.573889542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.650235384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.728621839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.804214515Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.879875799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:31.955341272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.031711626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.107988825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.184297609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.260668987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.336680933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.413899718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.489914257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.566482501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.643601637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.719978006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.799773799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.875827634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:32.952056897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.028345264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.104375034Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.181843519Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.257513187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.333645935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.409464789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.486888345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.562715999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.638758473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.722311552Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.798632751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.878626339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:33.963862713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.061172112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.1380002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.221891012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.297619624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.373010821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.457851283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.536251304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.612288306Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.688685474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.766001252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.842192048Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:34.921506903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.000302644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.078311009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.15369459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.236933485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.31278133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.391059749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.481990755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.558329393Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.634185751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.717256547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.793191338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.869078352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:35.951259531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.029489149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.104955482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.18128068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.257485843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.337739561Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.41424825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.494495793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.577552284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.655719339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.732484545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.80876635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.885239902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:36.96096432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.037982202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.120909826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.196641444Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.272745292Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.349522274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.425493256Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.501101447Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.578039103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.655607299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.732480954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.808665316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.885175637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:37.961515874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.037654283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.115694583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.193570528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.269549829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.345260902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.421314317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.497836861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.574245802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.650690041Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.74417962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:38.82116262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.05432028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.132524287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.214722288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.29113279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.366786606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.444294665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.520707823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.596526698Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.672942192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.750122532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.826817039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.903853409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:49.989453713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.06551848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.142489087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.225780548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.301616543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.377781311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.463942841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.541457395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.617346894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.698505708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.774690701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.850806412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:50.927905887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.003839995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.079838584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.156244829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.240695062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.316662738Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.392529997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.478272894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.554123064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.629668173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.706064465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.785271657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.861715183Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:51.937866702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.014182897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.090218062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.166622066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.243087063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.319595613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.396469225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.472506086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.54880788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.624621921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.700449818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.780804071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.859096109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:52.935984762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.013111947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.089442765Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.165659053Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.244585854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.320202675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.398941313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.475192449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.551358688Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.627235065Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.710323224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.787591627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.862754391Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:53.941851436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.017574723Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.093831714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.169492503Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.245660149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.321834035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.398054418Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.488250483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.564131436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.641948905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.725850389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.801674989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.878519064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:54.968055149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.046544245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.123082425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.206533373Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.283183683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.358920985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.435647904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.511717532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.590229413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.666501028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.743681556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.820237241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.896271027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:55.981428311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.057553203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.133621166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.217403287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.293874969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.369847154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.455619968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.531759452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.610768301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.689831103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.765621941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.84158667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.923206895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:56.99978978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.075285251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.151367518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.228805425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.304869451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.381113097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.457235364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.533426176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.609918338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.686422245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.763690965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.840041236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.916253937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:57.99270421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.070006851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.146098749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.222695904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.301754321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.377563109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.452994035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.529261008Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.608743721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.685298827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.761061311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.837213018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.913700027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:58.993939234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.070238655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.14601701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.229950972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.305709615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.384302359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.468978094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.544772802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.620235983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.702869121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.778700246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.854713389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:19:59.931259727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.006928417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.082819829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.158592296Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.281894566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.359524667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.440297033Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.518236804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.594775461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.671495049Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.747223707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.823168337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.898884098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:00.984351944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.06283438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.13860291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.224363528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.30036819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.386320331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.47734479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.555056172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.63484868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.713967799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.790842174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.873956567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:01.949776618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.025292631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.104197154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.188219595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.270722136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.350747352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.429657187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.505149231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.581282439Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.657780934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.735385209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.812517603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.889661422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:02.968014894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.044899796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.120687877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.198339096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.275762887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.353754273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.430477091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.507348328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.582871796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.658269118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.739943611Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.819704917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.895302339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:03.981002602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:04.058907457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:04.150669911Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:04.234519771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:04.315379369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:04.426392736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:04.837664068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:04.917211865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.032281211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.118322727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.200763345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.279731931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.366753145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.444632527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.531543051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.606749808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.684915755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.762545565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.838241099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.918742385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:05.995495378Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.072731452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.156632064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.238733635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.314687189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.409662468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.494003504Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.569736798Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.645500461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.721100472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.797899994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.873893868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:06.951195543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.028039417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.103810472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.18001843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.256342934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.332497131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.428042564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.507075469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.609932012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.692862622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.769219479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.844876451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:07.930689129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.00870848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.088917471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.16673333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.242849061Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.318445295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.394138043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.469933513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.546039101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.623876912Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.708146265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.783814533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.859349006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:08.935744519Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.012940398Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.088742107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.167728995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.24328686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.318489806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.394073399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.480488999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.556719068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.632447272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.717170553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.792487965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.867995557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:09.945747382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.033762403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.112145119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.207968986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.283971595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.376087906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.46109644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.553365554Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.629037564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.711497539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.788643912Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.876688565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:10.961481958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.037330227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.118871848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.200447678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.276398093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.352010773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.429018327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.506475234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.586919875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.664472623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.742689383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.848235315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:11.924628298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.002951108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.079433532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.155222759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.230822703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.306733148Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.383260373Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.458791771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.536129922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.615420878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.691207769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.766821152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.842826159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.920154775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:12.996238215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.07337761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.154246514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.236599796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.312780518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.390166893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.466104283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.544590614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.622808621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.707643101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.785095206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.862275626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:13.938573534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.014302791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.094643556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.172797945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.248574978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.336449321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.416041432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.497324039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.574019137Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.651350887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.740866252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.817123998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.893828952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:14.980007584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.057075681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.132798985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.217376531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.299439598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.375340313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.461459295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.537011812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.629731171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.743796999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.825417531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.908628428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:15.993588029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.069473895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.146124191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.230667975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.306824087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.385713464Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.475363613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.551513036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.635580876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.71252785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.788344467Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.863972952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:16.941285021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.017841779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.094077027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.173182311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.249082417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.325075645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.40414064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.482674362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.559597527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.639351655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.716950288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.794551737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.871332947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:17.950533433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.027650265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.105638376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.181698548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.267571539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.342841585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.419324613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.495192973Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.571316443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.648689695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.744945019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.822335552Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.909759995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:18.993205518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.072922685Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.14961794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.241098232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.322495237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.415923213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.519489039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.601014654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.679437012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.758067087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.833864853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.911897541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:19.994772045Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.071387618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.150180926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.234023703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.316693818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.392533281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.480876908Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.556637361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.632751517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.718293237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.795650455Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.871776259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:20.95745635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.033742636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.109162123Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.184750572Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.261143325Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.337189958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.416139301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.495567437Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.57170988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.647404796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.723634633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.799764021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.875826815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:21.954665404Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.030239837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.1061609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.182109163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.258331896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.334823785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.412115625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.492766886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.569498204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.646407989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.724072412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.801733059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.877944367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:22.956374499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.033350589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.111642063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.188299331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.264213161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.340476278Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.416285114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.492803755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.585514531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.663500655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.742158983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.819576745Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.896156347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:23.984472995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.064174574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.145272786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.229506607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.311608229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.389911606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.475672399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.551678966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.635586381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.723678256Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.800547687Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.877121337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:24.961711837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.037335485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.113338307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.189827443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.269333465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.344844662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.421264805Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.497459215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.573578391Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.649175094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.733100365Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.809289207Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.88463685Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:25.970361417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.046091754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.12350497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.206394861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.282038572Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.361056649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.45975758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.535907572Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.616597776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.693320739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.769890931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.845708213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:26.926344111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.003345576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.087153819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.169798425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.24535439Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.322759925Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.401505964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.480901263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.560021837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.636154004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.712091608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.787777048Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.863459767Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:27.939469437Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.017628105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.09363899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.169702964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.246046014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.321888416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.398498352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.473899434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.552903205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.629396402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.714845731Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.792309378Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.867812605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:28.945935912Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.022813821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.100898087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.180872435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.256804053Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.337171593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.414229312Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.49626773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.574160696Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.671848902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:29.779256804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:30.5794224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:30.972520766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.048629283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.132116622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.236517972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.354643954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.493243813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.579858888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.658263926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.744909402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.835820971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.912531035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:31.996093639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.095469937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.175095861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.251872837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.328483762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.404455891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.480669241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.657496128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.734824026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.810518966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.886166802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:32.962044018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.038713152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.114617503Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.193408339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.269338899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.345281108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.421083634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.498800402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.577555174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.665660258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:33.758923581Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:34.368699237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:34.710905085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:34.799880456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:34.876985341Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.013875149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.336301563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.425843601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.554029954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.695227999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.79328907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.893246176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:35.99486536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.102911988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.194338763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.274824859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.350683896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.426885532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.502505012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.580239155Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.668021128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.746424979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.836662644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:36.914613463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.257719991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.341630853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.417775431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.495745929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.571895243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.649834701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.727579531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.804496443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.88074723Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:37.956472312Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.034047731Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.109690635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.185418436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.261163806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.338142798Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.414516947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.490189548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.566691475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.643404734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.727515759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.803306154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.879305096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:38.963799456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.039392406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.116782829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.193705211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.269349235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.353547397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.431983406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.507989804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.583562242Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.661942091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.742386297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.818415255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.894097263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:39.979970783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.064780667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.142664986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.229446778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.305405783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.38133845Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.466105102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.542400816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.618037095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.696198603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.771880194Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.847729564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.923600055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:40.999431537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.074853987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.15022546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.233673911Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.314153252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.390497831Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.476465655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.552812058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.630376627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.707285984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.782856852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.864069423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:41.940616597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.016272107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.092354889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.16810512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.244295871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.320060887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.397750353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.473891599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.549596742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.626333295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.702033509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.780667889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.858456109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:42.944597408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.021906675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.097676394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.175600456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.251245789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.339302801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.417324529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.494257565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.695450251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.818084719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:43.999171027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:44.08642492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:44.278008439Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:44.385065794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:44.48931385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:44.577202315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:44.656955433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.042384655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.193121164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.270270523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.369634426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.549405635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.645538088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.739474213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.832394224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:45.924568877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.031903132Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.111974527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.245260704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.334254916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.43551114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.544353453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.639171289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:46.918191421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.053969995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.141744791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.302955631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.585291819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.666002361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.742047667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.81965028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.8986878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:47.976591027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:20:48.057929131Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.13589703Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.220648444Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.29654389Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.372625292Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.450501958Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.52759429Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.603997585Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.689030988Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.765837874Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.842059854Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:48.91779581Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.002799292Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.084518426Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.165271495Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.25576842Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.331345076Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.406583709Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.490767976Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.566397241Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.645025824Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.728418812Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.804156975Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.881051319Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:49.967171332Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.043668676Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.119877119Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.204408847Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.281340183Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.357459024Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.43532516Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.512433459Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.589850756Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.665607638Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.746491013Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.823967286Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.901243972Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:50.988686473Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.065669873Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.145678671Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.230473316Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.309923256Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.388253944Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.475844543Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.558921524Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.63487825Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.711282727Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.78766362Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.864123907Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:51.945191156Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.020863237Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.096884315Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.172640076Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.365935229Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.441612365Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.533592162Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.612000771Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.689206126Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.765387047Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.84442978Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.920501962Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:52.998013915Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.082178819Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.157894579Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.2341019Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.310655051Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.38835347Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.469126537Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.548962147Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.625780135Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.709768939Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.786465613Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.892147575Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:53.977093197Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.053263813Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.446429399Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.524371375Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.601866942Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.697045579Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.773195298Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.849645214Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:54.949481023Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.030306698Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.117837228Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.202731104Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.283896944Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.361257437Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.439145362Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.526721014Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.603674459Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.682444385Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.758846716Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.836533582Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:55.922294801Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:56.000617614Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:56.078948075Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:56.209336238Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:56.28557367Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:56.362791311Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:56.457190508Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:57.106605868Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:57.355128948Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:57.513195878Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:57.730806916Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:57.871627137Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:57.949939229Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:58.128848932Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:58.22798962Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:58.361816947Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:58.50025786Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:59.099766587Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:59.188618643Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:59.270880757Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:59.413583057Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:59.542097615Z", "value": 1003},
{"timestamp": "2024-03-24T12:20:59.824094987Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.066446368Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.184163547Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.268592035Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.345471332Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.421477813Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.586025431Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.704818886Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:00.804662242Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:01.010370757Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:01.217969801Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:01.316875187Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:01.426239833Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:01.69753704Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:01.773756997Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:01.849679027Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:02.081368294Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:02.205433841Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:02.510820169Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:02.679896025Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:02.826652699Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:02.902706763Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:02.978869502Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:03.065769872Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:03.25554773Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:03.335658666Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:03.474898596Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:03.60550538Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:03.958409675Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:04.095713953Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:04.833810091Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:06.105577325Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:06.210944039Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:06.393591621Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:06.490772653Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:07.217232121Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:07.412729691Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:07.494817204Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:07.837711805Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:07.92471435Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:08.029276249Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:08.10559073Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:08.211413002Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:08.304270115Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:08.382493079Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:08.679987251Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:09.092843898Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:09.171099533Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:09.248953178Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:09.327319184Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:09.77611346Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:09.853740701Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:09.931527912Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.007557972Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.150715884Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.266735969Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.342186594Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.592169387Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.733193885Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.859668012Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:10.948483195Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.028603951Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.104325013Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.181126157Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.334953762Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.473267619Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.551392051Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.641382711Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:11.966486296Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.099230453Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.182746757Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.260170824Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.336714268Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.413963292Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.499958487Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.590069148Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.703096218Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:12.921056644Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:13.143136695Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:13.280999214Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:13.36783964Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:13.688971661Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:14.084854358Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:14.216607454Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:14.295417273Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:14.397789975Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:14.987852348Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.107733201Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.186267846Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.318210962Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.404801398Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.490296519Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.580131045Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.708786294Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.785013026Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.864872558Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:15.943706537Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:16.182517184Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:16.262292426Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:16.374907837Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:16.844386393Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:16.950828734Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:17.400446998Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:17.534523781Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:17.734470343Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:17.956677045Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.0577302Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.145338253Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.227251324Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.303041151Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.382093275Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.462279404Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.539466151Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.664042605Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.745054092Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:18.836462084Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:19.479039481Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:19.769534336Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:19.881203327Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:20.172319024Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:20.302184305Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:20.821003179Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:20.901037112Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:21.24568678Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:21.364606138Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:21.778339591Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:21.973501102Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.078908572Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.181847262Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.262371282Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.526879653Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.69131425Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.780530232Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.857600335Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:22.934947467Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.010466631Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.087157686Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.170910179Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.249210191Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.444834427Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.52212399Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.878256928Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:23.966584606Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.049280759Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.210505441Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.305923035Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.393251719Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.482913404Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.575488293Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.764672893Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:24.857999923Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.261087032Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.345030631Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.438527552Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.519680189Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.618291792Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.696022385Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.771773039Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:25.88554059Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:26.320084413Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:26.449012776Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:26.927210459Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:27.183220463Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:27.260146688Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:27.45088856Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:27.568000489Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:27.742834752Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:27.821896951Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:27.899227504Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:28.45258043Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:28.550173325Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:28.916156279Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:29.116114856Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:29.549995713Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:29.626482154Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:29.710394197Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:29.788147508Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:29.865870419Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:29.94429043Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:30.270268384Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:30.718185774Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:30.800695617Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:31.153159574Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:31.323572985Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:31.496665579Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:31.572674986Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:31.648464422Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:31.818944042Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:31.912292283Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:32.10661418Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:32.407861965Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:32.869091007Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:33.176750679Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:33.417866168Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:33.525647847Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:33.795804168Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:34.238227017Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:34.322359638Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:34.430337768Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:34.612017198Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:34.997358878Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:35.157405925Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:35.261367535Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:35.933681987Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.101117003Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.187180793Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.266688051Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.418059808Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.529423979Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.638852053Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.720364306Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.797829608Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.890291814Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:36.993884105Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.069772707Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.15304259Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.240123421Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.316298588Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.399985887Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.475927769Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.613764471Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.689843284Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.765982609Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.848770597Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:37.926657889Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.005445838Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.117644039Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.250015907Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.331279291Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.4087628Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.484162688Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.569043031Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.682075999Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.785987013Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.87308202Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:38.960454631Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.036304991Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.149493641Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.234785287Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.310653279Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.390619327Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.476981296Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.558319784Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.63407571Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.71729356Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.792748297Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.868611681Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:39.949426768Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.025159141Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.100595541Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.176558351Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.251890653Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.327445935Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.409358865Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.4913621Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.566735587Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.642099282Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.72618969Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.803759055Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.879924332Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:40.973037267Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.048494819Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.124368506Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.211125265Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.289272528Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.36518804Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.441692522Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.52902305Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.6048112Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.698723381Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.788068217Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.878720052Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:41.954701133Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.030808328Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.108286266Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.184200946Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.262588756Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.339099638Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.416662602Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.493136299Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.572087928Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.653512944Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.744595858Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.856078843Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:42.931770126Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.138157244Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.221829851Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.297711409Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.377527532Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.453517188Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.537231908Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.613133402Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.689279861Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.776410577Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.865124873Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:43.947577394Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:44.026504606Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:44.483338586Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:44.559589302Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:44.666914101Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:44.825732796Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:44.926292227Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:45.924726151Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:46.010215077Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:46.089792826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.165701359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.245498376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.324231087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.41335502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.561459861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.646873072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.727877247Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.805953466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.882838496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:46.959840872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:21:47.04186164Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.118294886Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.196924618Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.273923825Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.35339866Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.429003603Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.505566323Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.585376844Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.662013037Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.740241035Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.8201113Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.897660598Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:47.974734303Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.06232912Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.138515384Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.216117386Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.29179593Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.368209334Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.444176267Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.52010832Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.595819248Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.677667052Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.75643957Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.832781518Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.908359548Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:48.991584592Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.068040173Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.14406237Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.238162293Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.313697569Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.389542419Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.474677961Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.550540411Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.626474351Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.711515618Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.796269329Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.873612541Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:49.959100057Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.035338801Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.110683322Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.186722255Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.261985335Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.34158641Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.41778925Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.494825641Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.570748796Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.647076406Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.73114604Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.807293231Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.883616713Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:50.970867266Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.046429551Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.134148944Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.21917933Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.295295352Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.377719036Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.464143623Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.539633298Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.615353089Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.692662571Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.769095111Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.870682235Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:51.960824615Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.0456165Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.124462298Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.205016189Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.322698218Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.40377071Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.481033472Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.558743921Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.636942475Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:52.735368263Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.158813983Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.245684528Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.327873775Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.403826913Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.479716274Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.561249734Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.637347418Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.726143501Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.805259446Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.881273065Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:53.967401389Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.044937467Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.140298752Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.22328062Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.299303263Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.376802891Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.462646794Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.539705743Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.615529854Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.694296768Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.777774101Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.880967236Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:54.966230776Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.044629396Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.129624387Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.213248986Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.289590386Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.368209457Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.444918415Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.522704128Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.600117227Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.676331968Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.752265456Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.830454056Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.90645865Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:55.989162081Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.065992449Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.142426074Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.230740482Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.306436686Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.392518031Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.479016024Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.554793381Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.630783542Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.706876713Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.78331261Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.859676537Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:56.938863138Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.019300737Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.095273809Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.171638632Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.248707339Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.325098083Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.405402111Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.489108854Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.565966165Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.644315279Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.721598646Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.797651208Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.875557498Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:57.951383175Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.029823426Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.105569646Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.182546671Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.258614496Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.334710834Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.415946206Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.492102064Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.569991713Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.645471656Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.729181439Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.805642711Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.886896515Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:58.971576363Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.068826158Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.158462156Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.239824409Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.31569783Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.392114749Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.478061626Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.557254498Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.632982124Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.717711092Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.794198028Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.870173884Z", "value": 1003},
{"timestamp": "2024-03-24T12:21:59.954744289Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.032756435Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.108398236Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.184748273Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.263112105Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.339339708Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.417030249Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.494223661Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.570138714Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.646595761Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.729881375Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.80904919Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.884961203Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:00.969567225Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.045152224Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.122081151Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.204136151Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.2814567Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.357445739Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.434147461Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.509984113Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.585701979Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.661698729Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.737974908Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.816050511Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.892759594Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:01.968869978Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.045481587Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.121821351Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.198223228Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.273853059Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.356703625Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.433088125Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.512473734Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.589848076Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.665451507Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.741285022Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.817377358Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.894702931Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:02.971713299Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.047356986Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.124017683Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.199760348Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.276500598Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.352315648Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.431430692Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.507218734Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.582621073Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.66007212Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.743955118Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.820016797Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.895837735Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:03.983809317Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.06024121Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.135787423Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.220358209Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.295935591Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.371432875Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.456748762Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.539203704Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.615439401Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.692688747Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.768673752Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.844997194Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.921041784Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:04.996708543Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.07581805Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.151506441Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.234838581Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.310481819Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.385939358Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.472727014Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.548374092Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.628385855Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.71164961Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.788471044Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.865153597Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:05.9424728Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.019437085Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.096312728Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.176942836Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.252551577Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.328899531Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.405302878Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.489397623Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.565439268Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.642367968Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.719921607Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.795960499Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.871743579Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:06.948003659Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.026284159Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.101974245Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.177545129Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.269670957Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.346459718Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.422606516Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.511438622Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.58723335Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.663538679Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.739648164Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.818495937Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.894290217Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:07.970681499Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.046581988Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.123747587Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.200573852Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.276511462Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.356485398Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.432459232Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.507960546Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.584809404Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.660933865Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.741892202Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.817803443Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.899871751Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:08.984977265Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.060784344Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.138495616Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.222728153Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.298450847Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.3743986Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.470349197Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.548150327Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.655843785Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.740951665Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.818360692Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.897071246Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:09.983599951Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.061918753Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.138511317Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.221776605Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.299194816Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.374645824Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.536537248Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.460445908Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.622075183Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.710339758Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.786288183Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.861825721Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:10.939790629Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.024938125Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.101076185Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.183420528Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.259409657Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.334929882Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.410857794Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.494291949Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.572538653Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.650416423Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.732645596Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.810482758Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.887472544Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:11.962855902Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.038302814Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.114298598Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.189621155Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.266342169Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.341748343Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.417246391Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.493180927Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.573449425Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.662552958Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.738825995Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.816473297Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.892058898Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:12.967851575Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.043483257Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.118941496Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.196048339Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.271573971Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.353370144Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.428854751Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.50544901Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.581621917Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.657751592Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.739317936Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.816828147Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.896214358Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:13.981109849Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.056682201Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.132007221Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.214041317Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.28977252Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.365313896Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.443388756Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.519233849Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.595959533Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.672937446Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.750668203Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.826638994Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.902710171Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:14.989656609Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.065296386Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.141057573Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.224653136Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.300577974Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.377271625Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.463643844Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.540108115Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.660537758Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.741288631Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.821791469Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.897966487Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:15.983718855Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.062226906Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.137991228Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.220945979Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.296512698Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.374394402Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.459143808Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.535312202Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.616569452Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.693581028Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.769369735Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.846193532Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:16.92219293Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.00527514Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.080901859Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.157669271Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.233286198Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.309459967Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.385316419Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.4610377Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.538223135Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.613769661Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.695892622Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.771506957Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.847040299Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:17.922842062Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.001527842Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.078103602Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.153941397Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.230578565Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.306220869Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.381857316Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.466388062Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.542635303Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.618814704Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.699774636Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.776722722Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.852875082Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:18.92947753Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.005933224Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.085206853Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.160860997Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.243090806Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.320401489Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.397455529Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.492771453Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.569785011Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.645440498Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.728674197Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.804067791Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.882373756Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:19.967085016Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.042503251Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.11814917Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.198240733Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.274944878Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.350574028Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.429997516Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.505751564Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.58138817Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.656832805Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.73735148Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.812577359Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.887954409Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:20.974673671Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.049959103Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.125376889Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.20741831Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.282625436Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.358525343Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.434621092Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.511524376Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.588213704Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.664406064Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.741077663Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.819666Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.895212364Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:21.970864906Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.050497517Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.126287757Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.202397074Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.278103153Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.353421961Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.429468365Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.505554546Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.582409956Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.65780851Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.733442555Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.809210682Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.887696009Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:22.963744685Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.045707672Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.12247844Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.198302248Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.273686721Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.350609364Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.426182415Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.501975727Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.577328327Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.653867763Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.736682508Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.812228647Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.887611455Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:23.972043188Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.049902199Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.127434996Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.21311363Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.289657226Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.365086275Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.443685458Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.519232173Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.622540936Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.70542669Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.782306707Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.859272359Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:24.935556622Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.013195565Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.088596933Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.164028445Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.24185411Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.321081592Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.396783157Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.482110264Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.559337072Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.636110975Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.739104052Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.817812101Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.893713765Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:25.981114668Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.057103182Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.133589304Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.217308446Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.294018988Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.369691272Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.458306884Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.534187011Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.610668813Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.686171782Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.761725088Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.838402637Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.91402468Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:26.99202142Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.067580197Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.143138463Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.218773498Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.296155634Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.372051634Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.449156806Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.527794676Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.604245789Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.679953785Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.756200895Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.833043182Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.908598055Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:27.984512679Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.060352357Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.136242179Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.213872224Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.28951049Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.368565616Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.444058503Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.521239804Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.599736488Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.676023661Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.756051796Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.832215191Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.907700911Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:28.991531478Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.067354739Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.145905183Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.229932938Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.305598564Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.381941642Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.467503087Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.542874308Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.834477582Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:29.919145092Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.014381584Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.090240269Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.166310094Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.242093994Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.317592417Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.396974234Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.482191449Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.561870424Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.637585875Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.721700478Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.797365432Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.873390488Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:30.963863729Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.046491139Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.122893737Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.205227957Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.280812845Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.35646375Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.432857804Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.509494966Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.585290961Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.661156238Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.736991626Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.812744453Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.888360093Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:31.963956341Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.043625907Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.121483762Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.197434799Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.272967078Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.348463452Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.424456474Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.501163269Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.580293401Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.655866736Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.732328151Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.808446487Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.884096112Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:32.960636216Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.036327569Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.114575381Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.192287057Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.268447762Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.34433403Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.420128712Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.495684639Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.573059156Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.651546973Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.736443989Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.812341745Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.889015674Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:33.974585085Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.049963664Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.125603816Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.208536701Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.290229884Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.365402284Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.442156278Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.517511272Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.592858203Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.66871343Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.745224668Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.821033334Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.896614797Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:34.981115069Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.056619985Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.132623662Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.215790087Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.291642817Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.367202743Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.444184613Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.519789371Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.605557152Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.68162307Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.757256085Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.834684651Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.911934845Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:35.993123187Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.069244658Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.14485684Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.230142084Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.306036191Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.383035565Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.469810051Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.546495243Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.622759948Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.698798953Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.774719077Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.85040374Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:36.93008748Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.008164536Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.086189655Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.164483162Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.241539048Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.317256096Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.393300892Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.474887097Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.553556643Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.629372251Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.707876867Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.783654491Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.859320753Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:37.935128234Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.014018103Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.089821872Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.165411556Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.241137851Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.317268633Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.392966671Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.468666021Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.545691283Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.622473532Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.706019865Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.781973492Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.857564104Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:38.933955754Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.01018817Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.089234009Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.165620923Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.242660392Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.318559233Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.395762129Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.481099853Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.557490894Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.63622652Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.720831463Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.796438236Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.871944302Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:39.955470859Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.031619656Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.107373214Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.187543969Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.263548795Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.339079502Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.414634433Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.492752576Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.569097088Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.656943046Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.740320352Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.815759665Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.892320117Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:40.977307722Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.053003327Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.129823879Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.213239937Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.289940775Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.365581307Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.442150334Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.51846259Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.594100754Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.672338674Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.748012871Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.842589984Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:41.919459177Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.015530972Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.102584307Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.182923351Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.261778594Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.34118991Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.417419476Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.494014967Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.570608795Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.64631Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.722139622Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.802658253Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.879666168Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:42.958155197Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.03413903Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.111216961Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.188679316Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.265869441Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.344192066Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.435672901Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.51202922Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.605294502Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.681828936Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.758768401Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.837495865Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:43.927459586Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.003838274Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.079276784Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.154490204Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.236587357Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.312158414Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.387522588Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.475460065Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.552450731Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.628406851Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.715025105Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.791748343Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.866898529Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:44.946753467Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.022184202Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.100112387Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.176468673Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.252338903Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.332082672Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.407623616Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.491938151Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.568722028Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.682107814Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.758050493Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.8451949Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:45.926306308Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:46.002551232Z", "value": 1003},
{"timestamp": "2024-03-24T12:22:46.078271571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.154616273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.236254409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.312473892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.388392123Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.47441971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.551210787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.627016472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.703718939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.780299229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.855791948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:46.932127657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.011414425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.08796345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.163602635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.239335261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.31545823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.391491854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.467629704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.548389744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.625932162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.701602259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.777873583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.860335349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:47.936119785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.012909549Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.088624255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.164389298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.240106051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.316059897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.398078423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.473475651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.548818607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.625332078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.707411341Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.782785145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.858490986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:48.938600168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.01611676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.091569093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.167378936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.242904742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.318595447Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.394594605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.483560513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.559289683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.634788768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.717272294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.794898328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.870797804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:49.955310772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.03245635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.10815883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.187816387Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.26332856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.33876758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.414067814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.492836683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.577442836Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.653002146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.736022608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.812533774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.888215262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:50.972525698Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.048298068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.128602259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.211893477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.289608983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.365487403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.441859014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.519739996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.596335035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.676102705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.751992356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.828116347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.905151554Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:51.981276602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.057966042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.13370721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.215460834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.291688634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.367578285Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.443660227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.519495989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.59831433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.674051754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.75241668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.830251676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.906409747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:52.982285222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.057947284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.133620739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.209383731Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.28776856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.363524672Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.439589109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.515399142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.591543069Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.667597842Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.744513206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.827049338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.902583815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:53.988941452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.064915839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.140410795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.223928383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.299877426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.377468161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.462272203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.538124604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.615494151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.691871106Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.767252363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.842792407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.921716636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:54.997363434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.075080379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.151807547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.236489506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.313534631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.389706654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.478181222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.556082362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.632422195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.715587969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.791337744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.867800811Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:55.94856216Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.026740072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.102334964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.178202885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.254775041Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.33134003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.407600533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.490818051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.570671896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.646416902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.722057843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.797827458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.873586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:56.949683557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.025424403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.102926463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.17839332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.254282457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.330166601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.405707155Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.481440481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.557339794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.633088992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.708801933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.784540827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.860712176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:57.945209332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.020896321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.097092694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.173000262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.248542704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.324288382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.401699368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.477327411Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.55336215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.629797151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.712577861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.788007469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.864252003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:58.941732238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.01738633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.093750193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.172470353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.248169149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.325979406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.401860733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.487565588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.568703421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.644481131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.730190722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.806205908Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.882993106Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:22:59.967479797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.043164768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.118756426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.202038679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.279065882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.354511873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.43281897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.50856695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.59706942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.679544972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.757060055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.835104362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.911193405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:00.992718892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.068566234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.144546954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.229770744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.305689223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.383873917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.468050168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.543758276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.621626228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.69770359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.77599923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.851821867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:01.930284613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.006173396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.082699021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.159816144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.235557147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.311289063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.388535468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.466623968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.542389804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.61852675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.695413117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.771070631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.847765059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:02.923653137Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.00748343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.083501494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.159523334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.23517224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.311109182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.38680372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.462492338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.538059067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.61524627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.693581622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.781691379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.859248765Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:03.939036302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.015698568Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.104838839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.182460962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.263395077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.339720474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.41637154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.495084657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.572486328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.652841297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.735992922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.811431935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.886953606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:04.971881229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.048013598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.123341473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.210311851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.285827601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.361263446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.43770638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.514621386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.592679644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.668367685Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.746933343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.822740395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.898165935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:05.982804145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.05847177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.134323877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.217414508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.294110246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.369555115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.453679907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.530274683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.608647602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.684614495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.760901202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.838408122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.913961281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:06.989824524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.065674743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.142808408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.218491969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.295494175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.373454254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.450575503Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.526131253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.607288538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.68295293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.758729516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.834494134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.916310566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:07.992295156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.069256593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.145438594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.221342349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.297911908Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.37457814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.451581947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.527258466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.610231014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.687167395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.762531397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.838096107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.913706834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:08.996177965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.071884533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.147435962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.230758467Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.306073668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.381607465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.466184071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.543955474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.619268051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.702301239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.777901405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.853233407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:09.928938406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.00569408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.08335156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.158614312Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.239132801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.314883337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.391085817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.476476933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.553316575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.629961718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.712439441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.788404412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.866296233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:10.944139732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.024294631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.107904308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.188399948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.264150548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.33997174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.415990505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.493599856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.569063186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.645362435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.721407248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.797288889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.873028193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:11.948849705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.024504271Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.100634717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.17920802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.255063613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.331418862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.407668029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.483701545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.56074759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.636830483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.716062485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.79144719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.86735952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:12.942683968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.018285444Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.093922633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.170115127Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.245788988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.322772504Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.407125329Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.482464272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.558505948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.634277987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.717407751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.80061342Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.877860268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:13.963960514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.044084819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.120435651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.203527814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.279749684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.355819712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.433389381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.509030633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.584416233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.667351913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.745333237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.822558804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.899589968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:14.984440305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.060196343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.135560342Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.219094624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.295457808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.373046517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.46563036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.541247707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.620920804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.704510158Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.780183795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.857350384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:15.933241881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.009760235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.088176542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.165499838Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.2422757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.31784495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.393457145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.480207289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.595912004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.671826892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.747423791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.823067122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.899071996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:16.97593746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.05338735Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.13075919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.206252182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.281835352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.357948323Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.434108719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.513171244Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.589836608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.667433572Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.743386508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.82027882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.896119179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:17.972517787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.051056398Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.127602336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.210326971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.285761594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.36141974Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.436964957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.512926725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.589286676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.665318269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.743247494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.819318896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.894699566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:18.97987813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.055345425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.131365594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.213712109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.298246118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.37402705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.45978316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.537843203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.617170787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.695486131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.770918961Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.849012541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:19.92474528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.000548869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.07624772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.152945499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.237939259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.314274856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.390512724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.475647126Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.551575197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.626940666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.708936615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.785070801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.860579504Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:20.953351252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.029217113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.105323394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.181740304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.258103582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.335786817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.411584293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.49372562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.569480727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.645321948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.720873691Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.796747616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.872333921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:21.948267015Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.025105404Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.10192616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.17797532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.253563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.330060295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.405589062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.481575436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.561364211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.637230359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.713791016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.790615228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.866391903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:22.942108609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.017977606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.09740103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.172747425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.248447298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.323871263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.399426366Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.474945244Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.550885281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.630952172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.716476948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.796652736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.872101309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:23.9570743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.033960337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.109380397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.187127216Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.262595501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.338452592Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.417473385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.497495731Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.576786161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.656063598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.794608182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:24.993175509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.06868469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.149095842Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.234057727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.310442795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.385801382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.470681601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.546374561Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.62492581Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.707595752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.785511918Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.861430962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:25.937785405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.016162603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.091662343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.167403816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.242779234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.318794855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.394286468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.480131471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.555674892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.633696307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.709464532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.785027634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.86074533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:26.942692827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.025159054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.100731627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.176423274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.25205892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.327565093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.402867965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.478269336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.557076811Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.633430358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.71412033Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.789876682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.866005841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:27.94373845Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.019695286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.099182517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.175671809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.251236894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.326917245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.402680125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.478314618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.553986681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.632464071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.716069099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.792021391Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.867535594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:28.947985466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.023351987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.101396217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.180556562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.25602078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.333345478Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.40933633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.49577315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.572235081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.649275518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.736473887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.812392993Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.888160641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:29.973176956Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.048512597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.124091889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.207207532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.289823679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.365565373Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.44875145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.524755485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.602208249Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.678418207Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.754803113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.83200304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.907483003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:30.990293745Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.065874157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.142381624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.226586725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.30320821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.378948528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.465361091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.541808301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.617669997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.693123687Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.768962343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.855617245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:31.932162025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.007676644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.08370743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.159455684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.235176226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.311142308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.386937954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.463317003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.539563793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.616802665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.692326755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.767705307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.843363895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:32.918679822Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.000769783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.077183808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.153654121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.229715276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.306757152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.385259627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.462693509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.54452513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.626763093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.709366854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.785106307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.861486539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:33.937642896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.013064392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.091457458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.16730632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.242627526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.319041167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.394642857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.480013577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.555732101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.640898081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.726810345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.812606128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.888550992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:34.975359528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.055151977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.134809608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.217300726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.293807775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.369836321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.45452306Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.532812604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.615418732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.70004387Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.786259627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.864177996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:35.94125888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.018355475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.094131119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.170100143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.245905677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.32372446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.401848432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.504401936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.58169287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.657518916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.733267712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.809507844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.888834333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:36.966715421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.045763633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.122196888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.198579998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.27442966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.350786466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.428452126Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.508402977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.597123287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.675929382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.754110091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.830485809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.906193452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:37.9845685Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.071939412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.151840309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.22827222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.306607971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.382557953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.458158714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.537326703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.616666151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.696550824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.773166322Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:38.867619528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.158381351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.23976144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.326166735Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.438383279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.515702277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.599278307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.732775178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:39.9968922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.090809524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.183802929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.263125735Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.339288649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.49198837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.586663659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.676789079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.753435361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.846700162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:40.931895227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.010618248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.088554151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.164260512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.241362993Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.324794796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.409618623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.492996377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.569370654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.785941368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:41.962245614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:42.048701532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:42.15198874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:42.228204102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:42.326240118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:42.413450608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:42.564829154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:42.752480469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:43.068807515Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:43.444026718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:43.59804857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:43.680474308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:43.757259438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:43.836302943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:43.953773269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.029087591Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.109094055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.189270251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.265836241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.341652971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.468204761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.574938811Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.659195906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.780840062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.868554816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:44.962393417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:45.049465151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:45.228540799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:45.312538786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:45.641453399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:45.729805795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:45.809612799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:45.886581228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.006556427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.081974302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.157658452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.241852762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.321695127Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.397990488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.58084767Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:46.924028056Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:47.156534584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:47.625940799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:47.799175674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:47.938826114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:48.043567776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:48.462286226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:48.648319492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:48.899958146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.049262219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.168078164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.344497123Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.425177677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.505475504Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.637304947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.731968199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.816504913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.90291001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:49.999356588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.092297922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.184917907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.28418626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.436528814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.52109116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.596500681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.6806571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.758167232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.846688716Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:50.937830116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.047123085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.133504917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.229083095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.310612238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.387355636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.473032464Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.549911321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.626827234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.748318519Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.83265478Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:51.921884212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.002688926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.081375653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.161466691Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.237429436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.315088497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.392570916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.470762498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.546723931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.626203151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.706913719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.784345129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.877499522Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:52.962676565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.044705331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.122943762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.210930292Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.287440597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.363722227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.440582843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.518615318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.613737039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.692047215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.870923587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:53.956999909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.052765865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.129083335Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.212785089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.290678297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.382750271Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.469439787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.545110974Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.621289114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.705242744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.783566999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.866532452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:54.944584159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.054764052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.180769362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.257246578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.334222714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.41267606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.495339556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.572218506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.649945088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.741122678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.816929739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.89488282Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:55.984762949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.06755675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.143868939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.243984567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.319775019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.397192986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.483286747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.55876417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.634541726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.710378099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.786052678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.864679498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:56.941447726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.019708172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.095649122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.181247578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.256740361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.339565139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.418376153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.495449027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.571693086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.648646181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.730887077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.80814933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.884585744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:57.961447862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.038953895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.117087105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.197735302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.276508843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.354774728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.430518299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.50616814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.581669403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.65707092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.738701565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.814858294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.892256453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:58.98121074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.058536449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.136954848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.225697612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.30501545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.382356775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.467588728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.543958772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.619820553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.703238235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.779300275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.85773957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:23:59.934339763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.010393994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.086329919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.163367495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.240699187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.317358388Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.396040567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.482700032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.558856728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.634517609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.717764184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.79366574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.869626978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:00.956388844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.032592197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.109228454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.185910727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.262220098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.339199304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.417796137Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.497627679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.57339096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.649158978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.724860659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.800584676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.877008449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:01.953268091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.031985694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.108216823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.184243469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.261273651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.338396507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.41510086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.492020641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.568029654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.650312789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.725741184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.801643412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.877543848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:02.953765985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.030409505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.108962976Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.185384316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.262054908Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.338296917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.413894179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.490215837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.569148707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.648217163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.732967122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.811398928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.887869773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:03.97720112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.052516937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.12827737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.213556041Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.289472316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.365482833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.441871148Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.518231686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.593991831Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.67018971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.748461097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.824828643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.901127325Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:04.98769229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.063613812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.140634298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.225847399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.303743259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.379966195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.464204912Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.540065026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.615854578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.694020427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.770744619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.848899363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:05.926346159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.004547624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.080171765Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.15578701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.247794081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.325030153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.403625704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.488882742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.565670071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.641564585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.720989493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.797277806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.873532774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:06.956360715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.032761669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.109857547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.185967872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.261974963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.33817921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.414798024Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.492693434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.569476827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.645917173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.722251566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.798838091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.87469574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:07.951533405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.029508785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.105809833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.181542967Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.257577099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.335275098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.411501936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.487494915Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.563852412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.640096178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.724394832Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.800979372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.87690195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:08.960663442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.036599043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.113465412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.19005648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.266539035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.343442268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.419314829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.496414129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.572897292Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.657878516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.739718599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.815939102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.893634316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:09.97978868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.055853627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.131777292Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.216358989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.29255789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.368330768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.450264005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.52647913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.601905731Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.678157177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.756334927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.832394178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.908693145Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:10.990890194Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.067434413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.143598977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.228053568Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.305215909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.380885649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.466312575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.543335714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.61959468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.695928399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.772542667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.851370955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:11.927592096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.003590994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.079736134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.155716886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.231791913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.314587819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.392457883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.469569887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.546189658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.622545458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.698813191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.775241023Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.851799226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:12.92787534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.003863741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.079876846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.156994066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.237448588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.313280218Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.393960089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.712710225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.792454976Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.894719718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:13.985954741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.062035302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.137473261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.222201263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.298116734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.373843722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.458796111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.534653533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.610339656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.686651869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.762506539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.837845521Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.914649774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:14.994131801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.071901478Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.149043401Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.23278681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.313146834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.389071649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.474734225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.550694721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.627571999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.711250735Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.788072076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.864237695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:15.940792088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.016596997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.092088204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.167418736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.244219949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.320353695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.397342943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.483238451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.560881726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.640056834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.716892927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.793036017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.869176707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:16.950935826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.026534363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.103732926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.179863759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.256057666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.332332917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.408836173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.488275797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.564141602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.640168465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.716259458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.792288306Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.868657639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:17.944579029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.024683336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.102923708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.18539215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.261227682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.337495125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.413906123Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.491686903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.568817976Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.645379472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.729386244Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.806735433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.882461619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:18.968233412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.044329205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.123916926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.206604252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.282089954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.358077936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.434287841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.510258351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.586238781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.665596163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.741879926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.818022919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.894012949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:19.98001553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.056009975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.132205833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.220112252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.295621026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.371534286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.455889095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.531966358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.607895459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.686485788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.76586525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.842362648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.919329846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:20.995907949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.074402372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.153564454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.236900141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.315832172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.391378514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.477757291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.55372716Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.629662981Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.705628786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.781892644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.85891213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:21.935255541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.012601849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.088819754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.164811255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.240862949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.31714063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.403286252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.479182199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.554846782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.630904013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.706927578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.783176939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.859180472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:22.936495515Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.014166916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.08989198Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.166946666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.243302813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.318913667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.394799022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.475041665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.550789705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.627196189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.711373393Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.786784468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.863000196Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:23.939262517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.01661644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.092384865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.168695666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.245160518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.321200147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.397336674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.482848332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.563608903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.640584163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.724969563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.801380334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.877468124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:24.962638464Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.038372584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.116061712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.19243597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.269132345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.345210598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.421584856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.498098957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.574283932Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.65341814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.736204696Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.812415367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.888296945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:25.97412784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.050822743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.12711652Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.211021078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.289791663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.365601848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.442497682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.518813763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.596843984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.676576953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.753538005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.829464127Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.907204967Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:26.982851693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.060603797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.136956934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.216086181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.29254956Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.368599364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.445168984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.521302437Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.597597685Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.673637473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.754409787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.829958175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.906252591Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:27.982651168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.058515817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.134891322Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.212099065Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.294442028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.370463095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.446175357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.52220276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.598134514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.674312576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.750309962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.829022594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.904620326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:28.9885901Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.064234969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.140251876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.225632553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.30143704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.378060389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.462135125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.538029085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.614036392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.690640956Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.767283537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.843272891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:29.937327376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.014025702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.090635226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.166906344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.243596958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.319752714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.395807509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.481434206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.556715772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.633154253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.715866406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.791822287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.869111631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:30.954192495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.037855031Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.113508379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.190166383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.267155081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.342955823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.419198557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.495495499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.572985134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.649649442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.726111635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.802627717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.87857931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:31.954633272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.032646275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.11215575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.18796638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.264410684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.341069424Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.417094906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.493010114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.569111564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.647938692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.72376321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.799803124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.875880479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:32.953542979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.029720623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.106183839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.184310315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.260115473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.33612809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.412528969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.48854629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.564778783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.640862025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.724185674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.799958223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.875373262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:33.959669472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.035491398Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.111378476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.187597624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.264148554Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.339789164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.416503232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.495295831Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.572184526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.648496059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.732725835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.809318301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.885569162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:34.972088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.047838276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.12405192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.208142781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.284036067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.367429445Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.452188382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.528425258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.604569524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.680737855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.757643894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.834185287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.912048013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:35.992629793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.068675305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.145195897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.229135012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.305025066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.381146195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.468918493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.544463997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.620746377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.696904852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.77283625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.849146663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:36.925608374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.001635806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.079643654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.157636174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.233462514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.309870624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.388260655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.464545179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.542105084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.617651579Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.694368718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.770878526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.847647729Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:37.924108128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.000296458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.077507813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.153879634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.230685542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.308113828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.385928873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.461681132Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.537313004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.618394311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.70009358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.776399576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.852123066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:38.928554472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.004915508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.080899195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.160320569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.241163152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.31691605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.392782934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.478314682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.554233311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.630402056Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.716363219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.792687806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.868852039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:39.958490287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.03408763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.110266263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.187246573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.264578409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.341087384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.417127262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.493895057Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.569944536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.646086848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.739088254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.814784639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.890652035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:40.976657774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.056704567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.13243436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.216238078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.293262485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.369510846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.454244468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.53017708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.607405874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.684008738Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.760056328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.836851675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.912722206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:41.988674435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.064332162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.140771183Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.217011288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.293226081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.370653533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.446692195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.524090848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.600808977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.677943432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.754279347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.83025212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.912066013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:42.999710786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.077761481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.1541357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.22998703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.310780074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.386506442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.463738627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.539337889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.614591898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.690407644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.767554579Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.843440086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.919930947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:43.9961979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.075730891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.152508988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.235859418Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.311464728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.388332874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.478765245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.569433843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.653491996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.736601206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.818230551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.897649683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:44.982781966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.063146394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.142591991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.227530542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.30346949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.380053983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.46651496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.54254242Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.618055536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.700312283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.777485618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.852665097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:45.931715231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.00884207Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.093955791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.169925843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.252064923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.328090879Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.4118913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.48975063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.575879376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.651606607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.727997817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.80367852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.878898863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:46.955051509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.031444319Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.106713238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.182826427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.258510777Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.335399851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.413314446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.489848058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.566295204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.642117605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.718424461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.794089355Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.872608056Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:47.949086755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.026745153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.102168027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.178649157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.256279779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.333411833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.424176526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.500070288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.576321815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.65297066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.735552563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.813087311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.889214612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:48.978375344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.054223984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.129790795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.212305849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.289253003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.364814662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.441769849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.520962064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.597509275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.673656736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.750138186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:24:49.826405649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.074155617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.153806843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.241622844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.319293653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.395268531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.481113235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.563613276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.642384968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.730061413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.806894801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.886057988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:00.97220436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.054186313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.130596461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.214396587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.296297034Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.371784351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.458066566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.533997347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.609645979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.685562583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.763319122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.839754743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.915966841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:01.993636818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.070515486Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.147336489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.223307654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.299690666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.375633415Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.451582596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.529831558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.6063387Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.68276248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.758720941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:02.944796343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.020448815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.096373451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.174012963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.250272324Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.326610855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.403310384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.480027641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.555794162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.632290583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.718403834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.801737264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.87718922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:03.962670428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.056581407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.155311824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.247726842Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.3306434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.406537443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.491843512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.56739083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.643227176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.727717584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.815520718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.89475376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:04.98649475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.063941555Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.141117442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.224346421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.301535621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.386767193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.494324858Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.570760702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.647826827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.731227937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.810273583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:05.892773334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.004638686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.094176728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.172685597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.248760762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.324485842Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.402804084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.489010167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.565598557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.643689851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.722302146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.798576099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.877243658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:06.955124229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.032226323Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.13490122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.213180229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.289108479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.366102379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.44241774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.518424104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.595312402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.671968313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.753535759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.829459914Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.906241234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:07.982282607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.059318075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.134811214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.210430883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.288313982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.364075221Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.439664426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.515162973Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.591907684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.668463113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.744776105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.821510513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.897576941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:08.982506267Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.060711226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.13644072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.224398095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.321005467Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.401536352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.489525119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.582250828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.66553539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.742099298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.837889025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.915313011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:09.994165213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.069589294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.145387365Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.229114014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.305838245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.381672317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.468856622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.545639157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.62176149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.705026692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.781215873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.861663397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:10.944573872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.029667903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.107435671Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.183596243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.260008724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.337395621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.414362223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.496017286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.575289014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.650859753Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.72662768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.803127874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.887710185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:11.964959895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.040913809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.120134111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.195671953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.271445608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.348341648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.423802945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.499475478Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.57575154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.664013494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.739678955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.81535904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.890924882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:12.966757514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.04218281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.117962992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.195527779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.272928339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.348928461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.429489521Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.512931204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.590455606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.668242349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.751837859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.827399189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.903580114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:13.988095318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.063685225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.13921513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.222790127Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.299362578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.375161448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.460391255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.538097516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.613586877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.690314978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.765975542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.842028912Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.9177369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:14.994336327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.070217822Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.145962771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.229331044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.305149146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.38403149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.471417844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.552855942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.629103715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.713494181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.789360891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.865070607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:15.942558944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.018347862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.094866871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.170332902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.245833655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.322405272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.397971658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.490523632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.567776029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.644083931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.719922289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.79646277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.872525835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:16.948235199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.029850451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.10934618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.185017079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.260772011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.337206442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.415319429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.491535392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.569761245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.645670195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.721837166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.797737668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.874163715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:17.951951417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.02816642Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.109672326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.185695102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.266639174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.343810769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.419946923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.495382681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.571593493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.648737215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.73257279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.808392395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.88676497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:18.972301917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.048033712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.12480482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.208994225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.285293869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.361547337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.437711939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.515958335Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.594497055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.670850461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.74796871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.824494726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.900365179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:19.985578281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.063231739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.138812171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.225024841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.30079302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.376246314Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.460857229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.536412477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.612230769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.687981284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.764172318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.841106948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:20.922277776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.000670318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.076523778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.165876978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.242890969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.320737902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.397973113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.483798736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.559478081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.635373206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.710877988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.786493813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.86255646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:21.941200686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.021632845Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.109139999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.184649325Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.260119035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.335850253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.411636511Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.490815625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.570071573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.646000714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.721894014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.797934773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.875159104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:22.952851921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.030770311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.12867629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.204972444Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.281068948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.357161643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.434565304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.51054443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.59062423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.666498074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.744699508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.820931309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.897238888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:23.982839131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.060963987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.139173804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.223288902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.299132121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.375861467Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.460550494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.536594068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.626571117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.710055741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.785547722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.879962859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:24.966218728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.057393364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.145726866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.240585786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.316916725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.407450039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.516288963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.604320604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.688558935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.764763535Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.914677688Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:25.994326121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.069874198Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.156306037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.238457966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.314351489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.390204083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.492753048Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.585635328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.66428208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.740343574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:26.835647077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.001317357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.112701185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.257280241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.345152711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.429764583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.505740508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.602384608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.678397429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.784644629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.895612483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:27.974097152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.051947954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.128379405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.20872676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.302437244Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.381154269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.46657425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.574543238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.676245052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.752146383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.829798942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.905602287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:28.992264624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.071541785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.150784482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.236374962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.313981376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.389758544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.512817825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.588313676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.678315972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.758936611Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.864941854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:29.941599293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.017839828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.102339858Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.178711148Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.314958226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.395799636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.483164097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.577770339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.653848055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.736905981Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.812520843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.888555615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:30.973923338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.049362612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.144409949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.245273508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.322892658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.437575353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.619700361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.701537147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.7808569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.863131421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:31.938737546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.024244663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.11856546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.33707477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.41331732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.48910508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.565132107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.642298832Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.71884558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.817151817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.90055762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:32.987316694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.15601185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.233066573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.311139745Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.38840692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.466774305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.545211899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.62654122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.711596521Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:33.952924025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.03448279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.110313077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.186657772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.268539198Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.34431502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.420578083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.496259632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.572714601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.649302501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.733462619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.812414653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.888468752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:34.973649463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.104676262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.180748921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.256411717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.333945424Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.4224275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.498889733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.574596306Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.659377906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.740783068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.816655275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.892991042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:35.984579697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.060926792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.138409938Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.229966431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.30568894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.38181424Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.46848547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.546193291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.62176095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.69821995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.773763736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.849770506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:36.927307444Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.013703566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.104109609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.181127818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.259732517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.349596343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.425882829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.502453863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.580715517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.657704382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.737961556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.814129096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.894662274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:37.970804245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.048223389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.134573878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.211728697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.293809772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.370484744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.447102819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.523116179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.60197269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.678271752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.885041441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:38.984865013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.060610529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.138076553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.236609222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.312808538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.403472856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.528718727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.613912748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.698341765Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.775287653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.852936784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:39.929341351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.007324375Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.09166379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.167582333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.244044052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.325983076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.404060054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.487584032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.566363837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.641909574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.725013033Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.80071298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.876975272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:40.961517186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.037221005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.113094619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.189180396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.265332862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.34321582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.420914135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.497176875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.573204603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.651477103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.727861989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.803825588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.879935718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:41.957462638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.056388369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.134667525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.212319055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.288407072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.364321678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.440022424Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.515966662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.591904981Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.682534737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.78789238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:42.926114875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:43.07123153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:43.161906342Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:43.250070522Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:43.413122987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:43.490545233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:43.574824646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:44.061038825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:44.142225995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:44.278113635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:44.393662578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:44.574461538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:44.746026012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:45.778562631Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:45.953256562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.055353127Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.156848753Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.270842086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.346478958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.422603998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.642011997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.767319432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.903774601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:46.984637957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.072541619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.154512993Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.253605253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.38188032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.462185107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.556919664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.673516334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.750572941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.867524689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:47.94415476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:48.027860243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:48.14643576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:48.223955766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:48.309902148Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:48.395885491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:48.472478922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:48.87412305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.04664904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.192068895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.270635222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.356641796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.446089354Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.523764178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.605820897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.682122163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:49.931441682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.011839654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.1008065Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.182404875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.312349376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.392276684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.485773971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.56862715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.695281966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.785302173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.866453021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:50.992905081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.069880725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.146796848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.230263573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.307179728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.399623206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.486365311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.565041879Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.671556656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.759260249Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.834838687Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.911984701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:51.989735878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.066468318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.14386288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.32164156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.401210142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.575986661Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.710409825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.787326844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.873813169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:52.952264036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:53.03616872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:53.116685604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:53.418268843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:53.56258103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:53.651595364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:53.893978479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:53.980843594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:54.395902968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:54.522722807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:54.790079892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:55.06753074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:55.144355276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:55.62542189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:55.817058327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:55.905339176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:56.009022898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:56.088952476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:56.18824275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:56.370346681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:56.487355673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:56.864081817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:59.256081939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:59.471173247Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:25:59.603745529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:00.295807855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:00.377296785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:00.46519753Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:00.54272214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:00.622189533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:00.708210215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:00.861731058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:01.09521783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:01.368062675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:01.630518937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:02.050910384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:02.137671173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:02.403850534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:02.481578346Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:02.712393713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:02.825850069Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:03.025535142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:03.101722738Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:03.576993913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:03.962002066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.048288608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.138638799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.269368872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.347406737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.426636525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.533720009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.615539727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.698736906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.790281453Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.869406951Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:04.956648868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.038558314Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.120157708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.204586427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.281273902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.398904916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.492479638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.568578143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.645957533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.730121736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.806482133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.882348282Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:05.973130768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.048996629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.125509124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.281850457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.376597966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.478467477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.611835384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.696196165Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.822203281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:06.898033878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.093003959Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.215071907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.346128832Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.423248665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.516519414Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.688876683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.766457867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.843701478Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:07.936414138Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.013945273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.099809343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.175721668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.25172273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.328333851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.408223648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.501471612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.579376161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.654633819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.771107597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:08.894511854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.044933953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.122160699Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.245411769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.321142619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.425413768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.502288316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.597813405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.67436846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.750631158Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:09.831943954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.048773904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.155469924Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.239140709Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.346717191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.423706652Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.517727972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.612206675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.69275821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.770499684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.848180357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:10.92513465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.03488899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.110401212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.189631477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.302117765Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.426408627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.539579182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.616037883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:11.694695723Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:12.095576054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:12.214731473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:12.731296733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:12.810655353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:12.887184262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:12.962844902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.038869516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.123492795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.203661091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.295759402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.416692769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.535897596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.611834592Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.688364173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.765695144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:13.928084824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:14.280068365Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:14.405516492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:14.653930722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:14.738464719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:14.814671191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:14.899207109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:14.984584448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:15.065748215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:15.144841901Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:15.303662083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:15.388213361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:15.504313913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:15.688174689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:16.415888643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:16.497121179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:16.960265445Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:17.040698128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:17.717149399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:17.792920503Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:18.176117084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:18.39874616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:18.477317308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:18.796433532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:18.898850279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:18.98904507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:19.086484841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:19.16461499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:19.245018359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:19.572376122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:19.782080541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:19.97614567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.064319404Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.168635861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.251995629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.343983088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.419668558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.495853235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.572223676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.716061534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.794929551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:20.870650509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:21.469951125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:21.555477808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:21.84952025Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:21.925660862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.003612032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.092663443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.173031995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.366245043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.463533611Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.539582157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.622700865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.704445984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:22.780260223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:23.023611642Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:23.173330073Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:23.358628946Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:23.621196897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:23.836462426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.088435263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.267469299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.392690632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.518134114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.610247877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.723630493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.827628927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.905159225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:24.98924294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.069293406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.149794727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.237131742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.315538565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.397568327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.485107457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.562173075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.643822702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.753375593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.831256648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:25.907527309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.008105016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.244174427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.358438817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.460795047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.542876041Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.619667479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.695838714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.77279217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.849124944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:26.92658484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.002858381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.079305973Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.155676699Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.233575802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.309548762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.386099971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.461822751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.541635997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.632703214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.709914274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.786512268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.863096054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:27.940007653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.01657563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.095208249Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.173449533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.249153944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.327252154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.407813251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.510639248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.593403772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.670910997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.746937557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.822733042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.898824884Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:28.983941829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.059525311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.135099032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.223069015Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.298768914Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.390712177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.484472589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.560100422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.636310538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.723792385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.808004612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.884044741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:29.969518844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.04592317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.121910817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.205275031Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.283318295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.361348503Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.438025313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.514392998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.590276836Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.66706568Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.743287155Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.818839083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.896161024Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:30.982140575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.058124766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.137002987Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.220687589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.29655693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.37282935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.464334621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.540435742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.616440093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.692744001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.773477388Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.849058468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:31.92945713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.061639211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.15356596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.233761706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.322039885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.398269648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.474611764Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.552603923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.637129018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.716549168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.801782178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.878017957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:32.953697342Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.029571355Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.109509144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.191278995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.272640967Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.479058154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.660729537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.790064084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.892403448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:33.980591257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.056422005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.13610011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.220715381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.310288941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.386389004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.471561949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.548369896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.625281109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.709754363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.785398899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.863762263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:34.94054413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.018030168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.09442246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.174144565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.252893759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.331335684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.407295041Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.49084524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.566746772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.657847459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.741882497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.817701756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.894434854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:35.980537669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.056247102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.132331197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.215501133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.294261367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.370252693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.455179841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.532097805Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.608477617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.684940278Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.761661983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.841185909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.918225315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:36.994118975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.071123756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.14767173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.223908435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.300202837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.378869309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.455265889Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.531915432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.612768595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.688657135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.764323975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.839892957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:37.932099645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.008287165Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.084264986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.162673565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.238877726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.314458964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.390943705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.470498702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.548092101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.624271493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.706820042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.783431441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.86041139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:38.936762368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.026166067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.103302498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.181130684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.257912229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.333742655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.409521784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.492356194Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.575006408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.651318026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.736743613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.813598247Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.890768567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:39.976886005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.052667054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.129625433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.212141886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.289584689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.365143046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.442056625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.518189872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.595845607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.676422924Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.753207381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.828951373Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.904747782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:40.988760803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.064749918Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.14061612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.224999002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.301676353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.377054067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.462724873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.538867496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.614719937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.691180709Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.769051103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.845725702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.922181129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:41.998431913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.074386308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.150072187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.230617887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.311330438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.386789657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.462902647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.538449547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.614226051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.689844569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.771684754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.847756943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:42.923153217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.008314127Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.084580302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.161790557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.23751938Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.31341147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.392368824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.493567302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.589976294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.669561787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.7491708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.840977383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:43.918284472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.005906156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.0824732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.157902947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.238483431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.313650197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.388922276Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.480012528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.568532466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.650489964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.733913054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.809883481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.88551739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:44.970016432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.046555284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.121767714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.205292117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.282807592Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.360578207Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.436772573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.514148494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.597461981Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.67385043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.758347616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.833624336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.910367926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:45.992669109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.068083655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.14452964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.241451408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.316790784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.392222002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.477761348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.554081732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.630467844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.706555616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.782287575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.857725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:46.934137961Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.014192932Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.090203231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.166279578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.24441295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.32126563Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.397735488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.474560839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.550476736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.626615261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.703654439Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.784136649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.860381639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:47.936076732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.015666864Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.091915566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.168215116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.24554886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.322512933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.399418381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.476333718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.553163837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.629557821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.713626007Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.789977527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.866388023Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:48.943511491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.021112727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.099564983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.176103001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.252107027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.327907689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.406480396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.490509189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.585027942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.661009727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.740734804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.817276726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.892910154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:49.981602702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.057968493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.134201418Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.21700872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.293121323Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.369908721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.455429153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.532877586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.609125135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.687042855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.763599049Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.839879431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.915716446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:50.993719703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.073462571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.149232321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.235230617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.311136688Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.388570528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.475720011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.553234012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.640750348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.717564658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.795609035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.871501283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:51.947441179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.02331589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.099953589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.177935245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.255322364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.332483047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.409289676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.485469512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.561564866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.637746334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.71676663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.793388649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.869030748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:52.945123126Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.023076238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.099515405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.175339459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.253367164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.329020015Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.406280411Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.482497719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.559146554Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.634821005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.718253851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.797144034Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.873663618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:53.958748843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.035371822Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.110785372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.187231292Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.263959775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.34014297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.41673814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.494575313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.570288773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.645719796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.730279508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.807354781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.88793875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:54.989645871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.06959767Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.196552007Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.273283499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.349452901Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.429854723Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.516034077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.597355433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.673737575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.749695806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.825354928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.90145009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:55.987159452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.069003824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.145167658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.228794075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.30463064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.387390163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.473082981Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.549533123Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.625092724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.702066043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.777666028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.853738629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:56.930788813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.007383214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.085988174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.161706241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.23769532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.314577597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.390756247Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.467354136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.544075003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.6234498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.699819397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.775609273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.855388236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:57.93144042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.007464379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.089540115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.169110339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.245120634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.321832636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.397662352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.473488324Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.549611197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.625679189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.71059337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.786266475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.862718409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:58.939164167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.016661206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.092884496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.169000969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.257323523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.33636609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.412967146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.49204485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.568063625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.64447975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.728442331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.808299759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.884166819Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:26:59.970298267Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.046822681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.122795727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.2049914Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.280663641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.359430907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.437773783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.516150707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.599229466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.676181567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.752918081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.829533921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.907649881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:00.997765456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.073452385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.15205792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.235889074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.311921353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.387636954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.474636127Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.551538691Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.628851502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.705181514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.781432388Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.857398937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:01.934821606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.015473446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.095293912Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.171362543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.247345924Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.323905603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.400107004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.47692371Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.563762976Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.639933177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.716364373Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.792595407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.869128141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:02.94549108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.023270202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.101355409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.177034209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.253474269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.332184254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.408073874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.483924389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.562165182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.640519448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.723272121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.808806438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.884135505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:03.969809407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.045498992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.132988379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.235805658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.31338116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.392440493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.479237198Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.557959022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.634365866Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.719750804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.799579333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.875228661Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:04.961722385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.039822567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.116384709Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.193365225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.272306541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.348914347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.425224933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.504854803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.581208782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.657182018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.738921906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.814774501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.894768953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:05.980573961Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.058779649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.135584194Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.218407011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.295567402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.371462397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.460713923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.537541893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.613009361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.688841539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.765035483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.840863884Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.917125893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:06.996748211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.077957722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.155847564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.231795392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.308545856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.384213647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.460428358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.537703023Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.613896294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.689720664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.765774061Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.841870499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.917903832Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:07.994458229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.072157316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.15513639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.231588257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.307676215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.385516744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.462106885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.538448766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.616372945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.693465814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.770088852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.846260619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.92221587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:08.997979438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.074604972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.152457981Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.235792773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.312002428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.389051744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.475233717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.551601903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.628379311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.713271343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.789024415Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.864909681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:09.942186137Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.019263773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.094765417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.171315493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.24966291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.325969046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.401797031Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.487793144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.56395499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.639459482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.877630965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.037797885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.961775241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.802016456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:10.724310425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.113820209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.190451214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.275494032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.35218939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.428464582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.504693852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.581455259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.65903636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.736637684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.814446948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.890531768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:11.967498427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.043663664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.120355886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.19694209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.273417989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.35208653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.429527627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.505765186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.583968952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.659991403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.736382308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.81233615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.891546043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:12.967614223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.042945143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.12209702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.1979323Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.274473703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.353468681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.429282008Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.505456942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.581199996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.658252095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.740277809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.815848669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.890953153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:13.977909249Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.053904083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.130442382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.213338702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.288785879Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.372027164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.457031037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.537606519Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.613682955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.690510826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.766862914Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.84270629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.919054281Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:14.995274239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.073606806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.150057519Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.233363893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.308895167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.384331976Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.469032548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.545376923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.627321323Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.710355468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.786352222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.862162029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:15.938854474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.015789995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.091874142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.170588922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.246445226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.32197106Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.408714992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.491704112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.567412157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.643652498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.719934312Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.796567204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.872991484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:16.94924965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.025656394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.10207565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.178325304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.257048884Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.337977715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.414537006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.491239338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.572482702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.648487904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.724472881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.801301839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.877349026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:17.953108271Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.029403589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.10541087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.182150835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.258436937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.336131445Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.412685615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.488595646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.566271626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.642221146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.726108104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.801992791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.880326413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:18.964913478Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.041290077Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.118297662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.201210396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.277554898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.355514274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.431834744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.50832296Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.584463139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.660085038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.741053933Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.81702627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.892901068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:19.979920907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.057184016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.134097199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.216381251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.292646327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.38799001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.473000824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.552615906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.628524241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.714024152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.790620242Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.866652099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:20.946247436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.021856566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.098475856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.174784006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.252578898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.328636067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.404224397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.4885272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.564443599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.642948711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.718938743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.794496608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.870531665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:21.946528257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.022800278Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.100175324Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.181439295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.257457935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.334583569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.410467231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.487160634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.563333964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.639379901Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.716500575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.792544303Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.868101432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:22.94419249Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.020599008Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.097531231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.174161816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.254156615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.330442971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.405902242Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.483392777Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.55933228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.635872656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.718516649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.799447238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.875298548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:23.961001949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.036417539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.112293872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.190148221Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.266437937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.344197756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.420648083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.496599617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.573163162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.649669425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.734099014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.810821248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.888704845Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:24.973508776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.049266259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.124842108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.208431106Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.284508019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.362720677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.438892183Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.515084233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.590668593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.66677277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.75068251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.826503546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.907417815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:25.990832795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.066881259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.142288976Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.225383695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.301555905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.37796623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.465101492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.541385896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.617532857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.69390651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.77024301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.846318354Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:26.922798568Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.002892088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.080059449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.157203161Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.234941955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.312603756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.390201588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.466027263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.542789018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.619731511Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.695441761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.771580338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.847847141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:27.924236314Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.000727184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.078397656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.154582826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.230930397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.314737895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.392516209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.468020472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.544758257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.625012579Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.708685642Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.7848943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.860989099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:28.937930729Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.014416926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.090260682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.170864001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.247235796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.323680873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.405181518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.488815316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.564908708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.641548764Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.727622249Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.803919163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.88021051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:29.965686417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.042402827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.118752606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.202047486Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.280863289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.357154667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.433839363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.509540204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.585198133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.661674922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.740679047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.817961417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.893828853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:30.980024579Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.056535225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.133367443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.217282205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.293360556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.372413737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.457115328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.532861481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.608529426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.68459472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.760565421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.837536938Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.916019582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:31.993054332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.069287917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.145424668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.221982642Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.298193955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.374491093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.454777349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.530839603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.607333096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.684172195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.76727744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.844502432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:32.920632783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.000700797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.07709736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.154153293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.230483775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.306736272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.382864287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.458501286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.535755879Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.613091337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.689898274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.767412135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.84858567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:33.925028185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.000996134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.079261814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.155296707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.238795206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.314778386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.392260438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.477161935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.553247133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.634297177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.718339044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.793863305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.871332333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:34.957052851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.033361284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.110046587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.189399036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.266291959Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.342552647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.41871135Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.495242827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.571213622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.648714234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.734307006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.810389963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.886634044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:35.972271808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.067511771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.143938733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.228047833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.305234168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.389436421Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.484389787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.564216835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.640363154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.717691891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.796030692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.875254466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:36.951748566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.027659553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.103980338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.179671097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.257244189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.334213304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.411619834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.490146894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.566093209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.643250678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.719351236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.795248174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.872051398Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:37.950613659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.027239632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.103230139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.179628909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.255913021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.332170381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.409293802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.487297269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.563497732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.639782676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.723792989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.80087801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.877294124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:38.963297365Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.040203662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.117029798Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.197215155Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.273823304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.360043668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.437527159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.515810566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.592259352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.668507495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.745077147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.820861795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.896910159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:39.982087243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.060717279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.138819499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.222057096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.298489818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.375069326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.460348011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.536953663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.614954154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.692451916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.768920254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.845425841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:40.926582157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.003992942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.079853527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.156258216Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.237982477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.313721107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.396816301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.481425663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.55844201Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.634500966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.714776052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.790705693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.866850378Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:41.943912646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.040547348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.153310529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.228883108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.308143746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.384516274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.460829442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.537461558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.613182972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.689473931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.766146368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.842265612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.918115892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:42.993834394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.069697506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.145382183Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.221070733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.297382556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.378399733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.454790853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.531313527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.606886779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.683055975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.758283942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.833702407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.910942212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:43.994312706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.069490783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.144973537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.227898103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.303562908Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.378909436Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.468234359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.544096351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.621645793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.705817579Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.781195755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.85711682Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:44.933478595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.01235033Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.088001534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.163824357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.241734029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.317158797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.392881298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.478936218Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.556291545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.632639816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.716247625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.799814505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.918816022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:45.995265415Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.070540741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.146375116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.231599526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.308938628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.386167521Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.471677119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.5512168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.627333004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.70633802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.782428847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.858106803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:46.934508003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.010513836Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.087032637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.163275658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.244519142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.32075797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.397414502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.474181243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.551321302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.62750365Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.703828816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.783596532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.859270648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:47.934727928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.015376426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.094065533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.170411884Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.246550455Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.323610288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.400478246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.47740067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.553754028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.629770101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.713282676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.7892415Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.86989115Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:48.955283018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.031337107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.110743153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.187214273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.26350475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.339924221Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.41846571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.494620057Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.570449951Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.64635895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.730899156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.806870364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.882799652Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:49.969597046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.047614494Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.123273601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.205854768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.282153853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.357938594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.435363712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.513982418Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.590090332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.667177813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.743692357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.819407561Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.895049452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:50.97996368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.056139083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.132296213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.216159416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.292044095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.369012854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.453976586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.530282359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.608233054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.68435988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.760721749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.836973121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.913458769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:51.989748189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.065978409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.143856206Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.22024214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.297961694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.373665985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.449208066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.525290027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.601287954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.681613246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.757912298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.834319609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.910380097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:52.986498667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.06348541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.141317702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.217529681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.293881086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.371205562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.448522486Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.524986629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.601044205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.678749039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.754251151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.829753966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.905174893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:53.989416149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.065152473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.141976109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.227642187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.303384686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.379419638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.464538412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.540373201Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.617003074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.699648721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.779023533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.855469467Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:54.93209358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.014346358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.093645968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.169994717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.246081253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.323366304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.399555914Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.485333546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.561270192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.637118036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.720736755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.796740666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.876937378Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:55.961845717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.03812688Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.114509645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.191908457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.26844844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.344276156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.425341554Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.50114623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.587565536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.663269858Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.739592813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.815809175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.891990113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:56.971474526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.047402692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.123461643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.199729013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.275998016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.352035079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.427922348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.505624205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.582343486Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.659059504Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.736969428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.812690646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.888724093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:57.964603074Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.04227629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.118315689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.194153516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.27039359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.35022188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.425724119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.501651644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.584302986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.660345585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.74074118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.816726401Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.892084926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:58.976642954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.052877907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.131896232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.215093151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.291092549Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.366491169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.444901613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.521188567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.597047099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.676301044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.75221052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.828147965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.904497576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:27:59.988074341Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.064137387Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.140084144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.223356488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.300372669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.376293857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.461150706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.537211576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.613175613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.690179954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.76793746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.843869496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.919982943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:00.995583551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.073885992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.150361813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.234203893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.312734722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.389282544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.475149648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.551301463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.62723734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.703312386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.780175413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.856220251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:01.931991997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.0160552Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.091898595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.167731941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.2441204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.320457595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.403739218Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.480096284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.556671338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.633124951Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.709278974Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.787898444Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.86457398Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:02.945342187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.022060796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.098358853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.175612606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.251701348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.329260385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.405665868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.48426617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.560528034Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.636106497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.720247141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.797193336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.872928569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:03.957536549Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.033798925Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.110028918Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.186600067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.262121376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.33771107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.415594464Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.495087995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.58284284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.658694394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.740186548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.816197945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.892097532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:04.977606357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.053573817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.130207559Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.213504318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.289875176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.365749962Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.443736845Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.52000751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.597083755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.676729192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.752757997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.828748785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.904835223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:05.988700438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.065211746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.14121479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.229416233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.306392316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.382469186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.468289311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.544442373Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.621703133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.698949653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.780837653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.858240975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:06.933670922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.013167397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.089231977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.165561874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.241409556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.318726284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.397236759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.473015895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.550508754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.627241794Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.704251157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.783540236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.859692114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:07.935933946Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.011958302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.08846929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.164790258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.24084383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.31838837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.39454956Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.470489531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.546800259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.623384976Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.706876072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.782694953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.862433575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:08.939222871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.014888853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.090626452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.169165375Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.245285188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.321628269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.416016399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.493392584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.569783089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.646405534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.731223211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.80786396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.884340931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:09.97488737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.051408629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.128360039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.212018049Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.287400411Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.363169722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.440455217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.518211983Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.594079792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.670292535Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.746496477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.822308349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.898204094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:10.984206333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.062002044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.13805984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.222149857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.298042018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.37350438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.458701999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.535563423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.612228492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.688864761Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.765542118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.841548713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.918185749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:11.993888372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.070045368Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.149020745Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.224460099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.300928717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.377644443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.458524969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.537037427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.613766113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.6944299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.770486991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.846543475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.922628439Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:12.998715578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.075790861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.152120085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.230704543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.306599808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.38454208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.460310975Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.536280385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.61193715Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.688578698Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.766579339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.844933586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.921394012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:13.999132921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.081654497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.157393215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.240526704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.31768474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.394295567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.481299517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.5570783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.632692183Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.723870118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.799686085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.87762663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:14.963029082Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.039484995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.115131711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.191463014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.267240261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.343078404Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.420047733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.497065926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.573593456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.649241484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.733231595Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.809140939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.885268879Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:15.971100618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.047535538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.123879545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.206885128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.285676181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.366001594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.443618964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.523204718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.600757895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.676354114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.752232706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.827922943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.904157156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:16.979989218Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.06203629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.138342408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.214052965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.290053446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.366096232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.442128905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.51823614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.597944327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.674402832Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.750933945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.827120957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.903060254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:17.978705433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.054390037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.135528358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.212165489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.288367093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.364734684Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.441145219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.517044771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.593492235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.67221887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.755308645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.831955601Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.908231158Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:18.99086803Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.067654315Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.144786398Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.230422036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.306763578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.382691162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.468363665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.544690295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.620991645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.704691957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.783981289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.86076863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:19.937198558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.012691894Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.089631621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.165249984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.243457699Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.322232142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.398614133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.48466261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.561345949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.637295005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.721686752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.798065862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.875739265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:20.959750782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.037464377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.113648188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.189745374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.265970881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.342304935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.421374263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.497749309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.57572614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.653365909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.729996159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.805787452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.885223442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:21.961543671Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.037306612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.112883213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.188731435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.264242339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.340803532Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.420360227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.496619783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.572789065Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.649045773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.725261233Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.801118638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.877596982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:22.954828009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.031713238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.1078334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.183699798Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.259343344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.335185677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.411883927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.487842806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.563583474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.639529777Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.723386475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.799621518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.875179463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:23.959527913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.036568537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.112791771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.188849724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.264596119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.34183265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.417704711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.493521028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.570567924Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.646414353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.729887941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.806024998Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.882749201Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:24.968704843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.04477326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.209240236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.284810693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.360727458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.4374179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.517745103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.59321991Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.669349223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.746923103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.823332772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.89961972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:25.984951352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.060904951Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.136809812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.220380457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.300635114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.376762571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.464194428Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.541327212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.617557423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.69316004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.769368138Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.848597787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:26.925160419Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.001632873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.078027118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.154824729Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.232017578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.308508432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.384955286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.466448874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.54379571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.620293028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.697439381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.773543637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.849623509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:27.928689283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.004760291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.081014725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.157316649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.233372488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.30986347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.386317683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.464085773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.540166093Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.618484079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.704210245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.780009632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.85607056Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:28.933202032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.012081659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.088297789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.164360124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.242556604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.318401272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.393867982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.479996201Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.557270427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.634261257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.717938495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.793802171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.86987257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:29.955502222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.033595533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.111739084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.188675864Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.265223807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.341207996Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.421106807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.497222839Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.573132979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.65382713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.736472287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.812610208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.888373914Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:30.973154784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.049133918Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.125331166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.210910481Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.287402166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.363409204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.440935242Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.5169674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.592918405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.66928964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.748445495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.824363571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.90142509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:31.976909847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.053425501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.129783328Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.2059384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.285994524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.362118395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.43959064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.515840849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.592422904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.67103587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.74720051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.826591632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.902714159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:32.979795805Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.055698553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.133188461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.209416142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.285705136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.364508921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.442017357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.518064587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.595993766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.673861184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.751562264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.826802537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.905370575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:33.987971922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.063940719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.139293442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.223252058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.299480379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.375800285Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.463331181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.540007604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.616836222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.698920762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.775921318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.852077893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:34.929146867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.007902075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.083638643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.160143256Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.239611114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.317502853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.396018536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.485648089Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.563784951Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.639937078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.723257092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.799417507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.87543392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:35.959803295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.036610408Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.112513635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.18958344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.265854641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.342259379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.418051405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.49562269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.575277559Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.651294675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.72718107Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.803240108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.879770768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:36.955812461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.032144847Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.110083881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.187955234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.265002191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.340879721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.416563968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.493501899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.570157906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.647311552Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.72472805Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.80111266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.878389348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:37.954607236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.032327259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.108581082Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.18840373Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.265471614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.34119503Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.42143026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.497936919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.574042549Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.650266325Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.73667541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.81266603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.88867297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:38.973131881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.048857857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.124678842Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.208283756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.285058707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.363246673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.441056585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.517775632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.593448262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.669242175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.745119129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.822586251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.899044526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:39.984935075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.062118577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.138332496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.221878624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.298140576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.374497825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.459721964Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.535316129Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.610833877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.687617116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.763505238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.839798038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.920943745Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:40.99711904Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.073262813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.149547773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.233368209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.309673297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.386638524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.475814179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.552757389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.630468899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.706670209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.783127939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.85906131Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:41.93536883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.015245013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.091565429Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.167566672Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.244170452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.32058415Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.397202842Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.473318551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.553115789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.629145992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.705762253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.782459635Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.858311211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:42.936298149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.01398985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.091565454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.168500727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.244191117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.33055364Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.406387936Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.483960916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.559184066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.635459425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.719596922Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.794929739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.872118264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:43.95764295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.033249851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.112118114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.210644762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.340144626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.419408799Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.496385897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.5747906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.651965557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.734043214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.816541997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.894876812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:44.980323641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.062505555Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.138012134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.2217694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.297144873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.381865578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.459544926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.538419269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.616112634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.693422952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.77131648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.849083446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:45.926239618Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.002731812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.081847534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.157675301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.238639244Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.314171071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.395949459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.48805447Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.566905741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.642746212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.718636636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.794704567Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.871912772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:46.947815901Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:28:47.02490724Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.100688094Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.176248689Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.252099848Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.32949084Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.405521714Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.481859377Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.5612664Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.636991253Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.713079632Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.791486287Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.866887776Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:47.942525652Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.019366683Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.096703721Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.172825893Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.248565754Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.324079692Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.4002226Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.475647096Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.554094712Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.634180081Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.718245031Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.794202464Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.869594096Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:48.955173374Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.031226424Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.107234258Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.186814019Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.262747899Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.339009272Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.414737933Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.494245213Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.572574106Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.648773687Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.735986302Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.812697122Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.888694043Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:49.97484293Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.050807946Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.12785058Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.215919208Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.292798958Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.368931081Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.454127697Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.530311405Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.607631642Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.686606977Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.765700042Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.841932551Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.918269797Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:50.994310943Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.070237463Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.145947947Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.231170067Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.308725348Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.384516921Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.471386938Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.551956986Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.628341049Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.704649654Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.781243576Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.85985593Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:51.93632473Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.012800442Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.089639775Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.165744026Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.241542031Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.317387525Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.395280315Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.471072241Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.548678594Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.624143282Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.700096586Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.776590218Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.852956841Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:52.930032562Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.005567843Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.081517051Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.157510675Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.233599757Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.313774342Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.389806783Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.469850582Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.546650906Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.623920358Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.705645047Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.781121959Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.857346531Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:53.9343779Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.010813419Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.086416605Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.162337684Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.239817251Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.316450404Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.393006085Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.478947511Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.557164722Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.634048919Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.720431568Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.798324262Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.875571281Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:54.959560293Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.037131317Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.115903064Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.194442711Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.270347021Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.34652212Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.425059687Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.501051135Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.585873023Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.666802147Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.744932476Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.820633487Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.896150464Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:55.982378358Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.064636622Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.140712327Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.2294745Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.305783873Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.383485459Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.469024894Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.546796273Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.622875434Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.698885602Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.780043561Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.857387349Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:56.933421166Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.008907613Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.085541118Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.161694968Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.238078742Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.318233037Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.394281893Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.470284381Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.546335605Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.622303372Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.698430469Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.77568664Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.854700214Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:57.930824495Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.008044314Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.086247123Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.161882564Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.237848923Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.315599597Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.392452306Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.468257382Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.54495396Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.621913934Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.70482008Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.780839847Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.856987201Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:58.937645728Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.014331618Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.090069557Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.165803367Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.241599131Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.317977112Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.394930398Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.483723098Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.559995285Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.637505988Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.723265106Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.799505676Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.875732295Z", "value": 1003},
{"timestamp": "2024-03-24T12:28:59.96081857Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.038145589Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.113926441Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.19061649Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.267420685Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.34355879Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.421674013Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.49882567Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.579435204Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.65556118Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.737629393Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.814206993Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.893949697Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:00.979582541Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.055915688Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.132877166Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.21673939Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.295514943Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.371592311Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.457539111Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.53381405Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.611961977Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.690851292Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.767348507Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.843750967Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.92000181Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:01.996014664Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.07220861Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.148533629Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.226621715Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.303117777Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.378437885Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.454177967Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.53020903Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.606411583Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.682460246Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.760815761Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.837558674Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.913404006Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:02.989362044Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.065339122Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.141685197Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.218053417Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.295306546Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.371442026Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.448113322Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.52396499Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.600033813Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.676057996Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.752412615Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.831331402Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.907737254Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:03.990402339Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.068735293Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.151054165Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.244269012Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.326796783Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.402805861Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.48950768Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.565476661Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.642313496Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.726043365Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.802190045Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.881154976Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:04.966556647Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.042692479Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.118537554Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.201802936Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.277849166Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.353800643Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.432093756Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.510858172Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.586412619Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.669782994Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.746130861Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.821711612Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.897635825Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:05.985035798Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.064764549Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.141407364Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.224360773Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.300013781Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.377350623Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.462941896Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.541966156Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.617606332Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.693155018Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.768639704Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.845708349Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.921823477Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:06.997593094Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.078467527Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.156037428Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.231671363Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.307896188Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.384162677Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.459881158Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.535842362Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.613743981Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.691868355Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.768619747Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.844109648Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.92013623Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:07.996553313Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.073938348Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.152353318Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.228744545Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.305600291Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.381077872Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.456568604Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.533086681Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.60958847Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.688920446Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.764822738Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.84054733Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.916320755Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:08.992717934Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.069270924Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.149110491Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.235738964Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.314542036Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.395442964Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.480763417Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.556241349Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.63248739Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.717311194Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.794245469Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.870038799Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:09.953879804Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.029355241Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.10557056Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.18226272Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.259282308Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.338335623Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.414314171Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.492425328Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.568394468Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.6445951Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.728400488Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.804970149Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.882149708Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:10.96838147Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.044156847Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.119780733Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.202913504Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.279516285Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.355499409Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.436034347Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.513046703Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.58988184Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.666037286Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.742088251Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.818279922Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.894473258Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:11.973283113Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.049295869Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.126006588Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.202269172Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.278826513Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.354873829Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.431379681Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.511076878Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.586901119Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.663429723Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.739908503Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.81626328Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.892677898Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:12.969385385Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.045783011Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.121911129Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.197684969Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.273291639Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.350030966Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.426327854Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.580344212Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.65993664Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.739321095Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.816461165Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.892325022Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:13.977497663Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.053656917Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.130559479Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.215823513Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.291532968Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.369387Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.455307908Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.532884336Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.608938565Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.685368831Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.762917962Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.839313956Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.91549129Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:14.99269056Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.069111449Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.145803191Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.230416431Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.308207166Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.386295058Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.471738262Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.547526118Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.623268342Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.706383927Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.78253374Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.859978166Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:15.936519793Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.014387265Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.090311251Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.167133651Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.242952003Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.319103512Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.399210379Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.48551062Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.561208299Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.63686908Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.713080463Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.791154562Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.868449993Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:16.947964754Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.024192296Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.09999244Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.175973802Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.251796155Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.329072545Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.405196662Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.482413531Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.558013192Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.633685014Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.709697641Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.786324421Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.862405369Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:17.939125975Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.017653745Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.093875879Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.16968895Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.246373299Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.323650938Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.399914896Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.482091778Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.559056515Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.634377515Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.717753456Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.793653537Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.870514144Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:18.954524782Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.030866694Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.107388865Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.184430563Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.260512215Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.353109448Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.42904121Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.505597237Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.586444658Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.662471588Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.73906976Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.814915024Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.891806416Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:19.977815132Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.05743111Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.134186532Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.218334868Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.294926191Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.37111626Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.456476102Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.534492983Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.610617931Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.691147875Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.767610812Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.846118581Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.922152488Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:20.999717586Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.082565485Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.160049334Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.242468203Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.318564734Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.396353387Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.481294311Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.557997956Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.633684657Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.710421102Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.789242635Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.86570186Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:21.941692118Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.01785201Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.094064447Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.170305045Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.248500552Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.325343463Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.401982594Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.479752495Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.555392027Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.633551406Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.709777763Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.786009848Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.865018808Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:22.941003306Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.021977992Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.098187165Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.174674294Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.250503588Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.326460501Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.404423301Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.480194227Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.556435016Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.633234822Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.715774588Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.791407687Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.86668155Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:23.96421057Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.040094586Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.115835783Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.193468722Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.270089036Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.346447395Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.422351539Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.499608535Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.575950254Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.652054753Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.73519008Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.812703368Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.890354675Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:24.976048569Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.054845301Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.131643538Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.214176552Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.289755378Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.366361037Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.447345354Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.522879316Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.601453805Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.677561343Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.754789379Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.832161065Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.909409646Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:25.99158691Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.067112615Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.145472732Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.228858559Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.304997202Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.382892031Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.467890715Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.545269121Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.621333458Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.697832555Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.777475028Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.853932139Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:26.930891947Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.00690774Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.08444986Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.160982749Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.24509345Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.324190986Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.400680322Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.476674579Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.55468829Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.63077554Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.706803269Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.78478946Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.861048041Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:27.937835365Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.014205148Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.090398831Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.167072746Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.2439962Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.320162107Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.395911464Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.471903032Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.547776774Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.623462706Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.706303275Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.782027319Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.858721842Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:28.937398764Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.014642831Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.090637279Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.166489069Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.242198233Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.318090855Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.397293096Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.483994237Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.560038798Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.635876443Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.719748004Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.795577842Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.872410991Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:29.957691118Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.033620316Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.109810575Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.199602387Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.276206956Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.352428128Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.428849174Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.508379228Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.584084359Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.660026966Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.739613597Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.815596397Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.891449979Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:30.976327539Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.054087966Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.130309169Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.214270523Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.290167465Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.366506814Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.44712578Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.522943521Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.602685482Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.678752603Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.767775923Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.850700429Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:31.930090577Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.006460006Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.082675865Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.158593383Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.234799418Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.310864554Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.386863641Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.463989114Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.541006425Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.618686978Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.695171641Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.771669328Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.850808304Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:32.926845888Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.002830159Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.078704733Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.159093231Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.235253057Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.311193551Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.387072285Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.465159628Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.540880215Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.616638594Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.703719932Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.780477207Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.856057759Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:33.93344682Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.009065261Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.085386273Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.161327247Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.241619936Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.31779509Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.393604894Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.479492965Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.555612886Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.632575412Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.717861233Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.797226324Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.873318308Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:34.957634643Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.034218091Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.110324059Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.188083045Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.263921169Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.342620042Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.418675481Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.495263665Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.571190047Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.64801449Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.73203674Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.80834476Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.890135871Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:35.976081575Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.052363386Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.128268071Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.210763193Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.287187982Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.363407488Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.443708465Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.520626829Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.596318391Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.674483815Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.750791034Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.827880218Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.903957481Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:36.981044585Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.057173049Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.133509356Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.209276439Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.285200932Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.36128146Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.437427589Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.516473026Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.592426639Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.668684034Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.744728145Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.82094573Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.897231861Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:37.973449703Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.053164174Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.129373983Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.205465711Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.281304347Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.357357097Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.433689341Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.512400308Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.589382642Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.665618915Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.741866453Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.817927588Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.894208151Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:38.98028256Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.057658403Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.139525067Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.22251722Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.298398128Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.382798687Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.467735574Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.54857915Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.624771391Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.711664468Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.787905541Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.863974484Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:39.941904064Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.018251507Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.094487076Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.170836919Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.24778658Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.325190103Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.400926657Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.485822583Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.561616065Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.637975189Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.722298722Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.800006602Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.876312124Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:40.962552103Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.038816057Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.115159243Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.192444269Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.268877985Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.349980796Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.426178157Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.502730531Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.578618543Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.655190885Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.731563384Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.808043181Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.887644786Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:41.964146823Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.047638567Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.123455762Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.201748066Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.279023555Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.358237089Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.437132091Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.513316971Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.589918242Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.665899695Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.742047294Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.818194606Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.893738356Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:42.972258664Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.049278021Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.125161008Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.200647381Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.276356222Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.354707919Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.430174004Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.506884459Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.582679093Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.660105176Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.739104883Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.81415717Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.889372947Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:43.974604525Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.050545529Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.125790875Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.208681649Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.284095157Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.359284245Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.435837067Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.511296431Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.593961122Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.670856189Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.747374162Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.822596499Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.899478765Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:44.984247072Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.059681924Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.136588447Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.219385811Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.294832152Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.370048504Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.454146849Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.530246319Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.606383422Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.684662989Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.760428598Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.842633282Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.918244553Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:45.994137524Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.069862524Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.154594254Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.231161699Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.314104986Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.389500797Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.494072063Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.571850791Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.648275994Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.725992417Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.802402291Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.878860231Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:46.954742097Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.030422009Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.105989406Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.181415682Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.261486636Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.337827582Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.414214Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.491371022Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.567459707Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.644124306Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.720640646Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.800422412Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.876469593Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:47.952448773Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.02995796Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.106223352Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.182157219Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.258444371Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.336395965Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.412374185Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.488755163Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.564445922Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.64099279Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.72558567Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.801525393Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.879523452Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:48.964884887Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.041512268Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.118322597Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.201077848Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.278129044Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.357638325Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.433883941Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.509720206Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.586093823Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.662460817Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.739799473Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.816026016Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.892830296Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:49.984371858Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.060789988Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.137169494Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.221369791Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.299568204Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.375609112Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.462103748Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.543896489Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.621031494Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.704916778Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.780989526Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.857157637Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:50.934721608Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.011065817Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.088855712Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.165983292Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.241941639Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.318109173Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.396373155Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.481793214Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.559472163Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.646128146Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.723482674Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.799847171Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.876969823Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:51.953847096Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.030209001Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.106537497Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.187301005Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.263697662Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.340047759Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.415615443Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.491844322Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.581335452Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.657427976Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.736612548Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.812973461Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.890003216Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:52.966428737Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.043545501Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.121623752Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.198692995Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.281895645Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.358561362Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.434479675Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.51179129Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.588008585Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.663873265Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.747316942Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.830482311Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.919764637Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:53.995917706Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.079366823Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.157289743Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.238544202Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.314271793Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.39395058Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.480166523Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.55975414Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.635327553Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.722943197Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.799485296Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.876993938Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:54.964993204Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.041171361Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.11742088Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.200802251Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.277872422Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.354583611Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.431728183Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.509995589Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.585998351Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.661943545Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.739813344Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.817344226Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.89372677Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:55.979583283Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.058393321Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.134542293Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.219425704Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.295927097Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.372477132Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.45721718Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.533594668Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.612385601Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.688518669Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.764117746Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.839786583Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.91612663Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:56.992976542Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.068721828Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.14811869Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.224171437Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.301592045Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.377636087Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.453608513Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.530059602Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.605593269Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.682340298Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.758421174Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.834198172Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.910576492Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:57.986943676Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.063640689Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.139543801Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.218409423Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.295323495Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.374086619Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.44978496Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.528299248Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.603847187Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.680396677Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.758518672Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.834281206Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.911231534Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:58.992714316Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.06965786Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.145665806Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.230140313Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.308111681Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.385985511Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.470803576Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.548032468Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.62444954Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.70805357Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.783968043Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.860698815Z", "value": 1003},
{"timestamp": "2024-03-24T12:29:59.936917612Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.013243035Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.089198244Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.17011132Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.320346704Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.403479175Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.489991857Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.568465952Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.644768174Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.729657823Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:00.80588398Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.055807064Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.145063593Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.237396746Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.313867992Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.389273654Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.47446017Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.551740804Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.635126556Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.712189012Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.787933335Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.863766684Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:11.939553887Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.016446772Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.092127478Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.168610885Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.259729426Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.335243986Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.411249849Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.4888038Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.564455225Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.641924119Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.717572888Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.796963827Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.872792311Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.025350958Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:12.949473001Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.100911246Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.176526927Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.252530326Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.330427577Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.406482689Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.482143555Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.55762781Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.633988718Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.718890908Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.794329211Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.871441426Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:13.956979883Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.038851211Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.116138789Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.209800761Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.288212772Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.366002246Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.446168556Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.521650347Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.598909317Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.675841209Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.751761055Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.82713558Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.903413991Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:14.98761809Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.063115305Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.138291331Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.221747963Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.297898628Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.376918264Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.463576289Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.540305874Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.615819345Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.696692962Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.772615399Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.848997491Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:15.924516946Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.004006702Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.079887378Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.155844664Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.237124911Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.312381225Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.388435856Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.504758237Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.599744933Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.675771563Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.751305418Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.826682247Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.902712078Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:16.978316942Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.054006895Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.130789281Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.206596964Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.282392551Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.359536062Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.436236719Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.512738141Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.588442814Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.668694373Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.745612633Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.823893442Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.899973993Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:17.97593499Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.051963444Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.128172957Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.205764027Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.281779937Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.362886293Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.438795513Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.514477882Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.591328109Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.667426804Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.744960561Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.822513647Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.898378579Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:18.984119405Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.059993264Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.135726386Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.225388616Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.302772194Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.383891414Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.4772817Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.552992198Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.62876116Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.711600149Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.788266565Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.871967296Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:19.957062096Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.0345219Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.11123334Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.18818296Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.275310271Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.355889514Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.43315005Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.509633455Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.588204732Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.665155919Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.740716526Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.816905238Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.893685192Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:20.983894085Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.059748744Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.13564862Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.219167172Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.296406812Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.372030875Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.456958056Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.533982077Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.610430729Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.686197451Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.762188976Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.838577691Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.915558159Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:21.991609237Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.073261776Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.149032433Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.224950965Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.300911482Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.376789917Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.453240329Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.530516129Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.606585799Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.685486872Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.766116324Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.842122537Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.91814091Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:22.995012224Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.07095722Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.150074296Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.225984188Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.304230531Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.38014135Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.455994953Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.532568054Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.616752088Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.700420337Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.775829997Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.853689518Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:23.929987735Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.006625734Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.082808845Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.160658734Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.248018175Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.323634526Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.398930168Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.484605104Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.566658064Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.642335632Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.726810966Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.806265103Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.88227794Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:24.969271935Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.045209507Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.126440247Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.214293296Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.289729708Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.369470441Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.453968302Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.52941425Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.60559685Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.688703074Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.764897673Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.840919502Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.917923458Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:25.99392743Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.069976203Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.145664491Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.229052607Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.304979106Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.38215004Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.473143617Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.558903289Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.638191119Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.715550152Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.793351048Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.870387164Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:26.946317343Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.0266009Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.103136752Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.179665468Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.255596351Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.331864743Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.408866363Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.484830782Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.564357048Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.640342907Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.716670884Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.802597567Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.87822531Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:27.954097568Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.029635485Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.10873976Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.184505072Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.260002412Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.336083473Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.411793168Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.602621703Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.708332558Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.812744418Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:28.964963789Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:29.07724684Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:29.208547365Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:29.32174691Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:29.401251223Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:29.702576957Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:29.872175311Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:29.974643013Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:30.052255873Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:30.142175256Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:30.272801306Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:30.631147714Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:30.92178586Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:31.014197793Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:31.094081056Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:31.208739022Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:31.47868191Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:31.587852625Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:31.722180331Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.004454189Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.102793348Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.178952809Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.254756393Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.333585527Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.442427117Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.524777233Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:32.690590089Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.340803265Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.428584471Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.50656588Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.60987945Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.74968103Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.826750553Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.910177869Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:33.991282589Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.100318838Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.21207948Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.361598423Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.440662345Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.520869387Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.612166966Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.745862949Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:34.918290625Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.078949737Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.154618631Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.36589368Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.446257045Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.531140478Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.637208393Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.778842417Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:35.868417281Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.040053776Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.134470762Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.272765919Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.365975878Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.451675612Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.579803126Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.66438745Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.755855687Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.832591157Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:36.933354255Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:37.228537105Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:37.446935846Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:37.544156394Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:37.630884719Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:37.720718915Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:37.809302148Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:38.148160765Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:38.226702758Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:38.423516978Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:38.525000182Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:38.61506555Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:38.699487248Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:38.780856483Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.020141044Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.220965212Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.329038341Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.433661881Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.516265663Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.600500733Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.693353919Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.79398559Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.87884403Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:39.964335536Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.040941499Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.153749451Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.242546319Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.318434798Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.394344783Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.49035344Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.565889658Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.652080534Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.735365478Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.811335847Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:40.915118542Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.030650632Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.348945542Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.426864356Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.502747267Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.598581426Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.674955769Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.759717023Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.840743724Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.923457396Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:41.99979417Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.114343844Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.237724212Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.317015847Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.397394538Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.476732894Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.553996658Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.632250902Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.708249047Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.78463875Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.884912655Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:42.961340502Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:43.049992407Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:43.131933042Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:43.211083075Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:43.299074202Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:43.536806672Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:43.905921903Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:44.092277178Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:44.33950944Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:44.519859759Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:44.988219855Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:45.236893354Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:45.611687517Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:45.739388302Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:45.91641169Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:46.460584741Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:46.601716417Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:46.677847459Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:46.860354067Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:46.955082831Z", "value": 1003},
{"timestamp": "2024-03-24T12:30:47.050672984Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.176698127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.256914447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.377497107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.456331038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.532931847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.616198805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.695946862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.77354039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.849252098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:47.926104303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.002484085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.081438658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.158049739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.234096907Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.309951401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.385848424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.473043761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.549341558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.629126735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.712153561Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.788121977Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.867198151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:48.95614766Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.033576417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.110024744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.187702017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.266454634Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.363622283Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.440362198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.518382612Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.602362669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.680897171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.756648655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.83234753Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.910005251Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:49.990459878Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.066126145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.144574629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.227541806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.3029065Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.378673888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.46378401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.539715816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.615407139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.698956245Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.774894324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.850579247Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:50.926291338Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.005515418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.081260022Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.157606298Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.238736551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.314377665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.390096796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.477902703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.556850523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.632764537Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.70981332Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.785558179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.862759285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:51.94031326Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.016225418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.092081863Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.167659456Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.243563549Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.319610557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.395518779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.471428793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.54742812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.624250436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.703569237Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.781985433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.85824278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:52.933923446Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.011947668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.088055125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.164633565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.240962976Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.328891444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.40495666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.482245031Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.583381858Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.664288588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.743758559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.837921873Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:53.922001034Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.000256044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.079855681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.166129723Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.242450271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.319672048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.396292664Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.775153441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.853741447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:54.936544941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:55.06511028Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:55.175367501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:55.266016585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:55.344159784Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:55.436324892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:55.514331897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:55.938028007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:56.061223248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:56.22794142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:56.350772495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:56.618731239Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:56.897469827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:56.98000522Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.103399568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.179569328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.25737713Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.453610276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.540740011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.624370396Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.717636736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.810675936Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.897352224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:57.995800402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:58.080453939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:58.157696292Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:58.238501162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:58.318737097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:58.602001095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:58.68124367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:58.781638341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.072316596Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.159667005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.245271885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.323995892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.407461858Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.493300277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.577209611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.6595066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.738865017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.903721303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:30:59.987667629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:00.071216445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:00.274168411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:00.451636312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:00.606404125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:00.760012976Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:00.877927976Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:00.964323011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:01.265549327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:01.359973123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:01.445760053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:01.523771825Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:01.904387534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:02.000441402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:02.325431949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:02.471378604Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:02.570431494Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:02.686937928Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:02.924729396Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:03.000704113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:03.104302927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:03.286129517Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:04.103344273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:04.294221558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:04.396589922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:04.497969951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:04.888699314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:04.975606195Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:05.059752491Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:05.144413067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:05.327682333Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:05.403653689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:05.487478637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:05.873274324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:05.993866835Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:06.227658624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:06.606484317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:06.802182923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:06.918266021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:07.259948304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:07.359456176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:07.447253887Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:07.596455309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:07.904561021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:07.986255471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:08.216541126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:08.313892997Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:08.549545517Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:08.635867173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:08.931991231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.073873119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.152226462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.234010002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.31054991Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.456402577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.562384946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.642188968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.815446849Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:09.892418123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.014671842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.151538677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.244968088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.433944575Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.50991513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.588964932Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.819874403Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:10.897427927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:11.049243755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:11.349066875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:11.753537367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:11.865719125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:11.962785519Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:12.038572647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:12.11615369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:12.193471274Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:12.422319657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:12.628030187Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:12.894356576Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:12.991956162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:13.131871266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:13.233422559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:13.509334212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:13.618024813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:13.720483Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:13.824944001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.008614421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.245308138Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.321890798Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.400021641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.628335679Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.718257613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.810634943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:14.886677883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.129846129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.282035626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.370245725Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.473224527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.60122185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.680376613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.771936427Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.855111954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:15.933226221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:16.01283635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:16.096252617Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:16.172834445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:16.24846397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:16.325086406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:16.438257778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:16.554227143Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.015420118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.197706132Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.302946536Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.424856023Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.52660927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.638297067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.761942005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.846222444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:17.941760238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:18.261658759Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:18.362859486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:18.568188183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:18.683278975Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:18.780262262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:18.962215695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:19.043766237Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:19.133126113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:19.219676154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:19.29581695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:19.983191125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:20.063669203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:20.401865279Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:20.510189504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:20.619371279Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:20.909466789Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.084933216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.169019252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.258032498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.406599185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.484821836Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.605263012Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.681079003Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.759633275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.836412161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:22.912681118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:23.196418643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:23.273680576Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:23.382313029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:23.467140868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:23.556033568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:23.631798198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:23.762311109Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:24.068138182Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:24.488828618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:24.88324573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:25.112269917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:25.196873688Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:25.280814409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:25.404237837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:25.522324064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:25.853753986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:25.930827083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.007779891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.221021983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.2998953Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.411973756Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.499461186Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.609560189Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.74291775Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.8364894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:26.958909324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:27.714045019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:27.821360236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:27.898820571Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:28.203261124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:28.294482306Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:28.372589082Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:28.715508807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:28.791404574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:28.876449183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.069560603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.198146284Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.28329515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.596113141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.694925669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.777010777Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.877313151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:29.966131641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.315865002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.395465721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.480908319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.558902102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.642113531Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.72868069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.820044274Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:30.907934845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.139312152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.223360714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.304736371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.412255269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.50275884Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.613791615Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.731388681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.881590111Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:31.973986254Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:32.069206663Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:32.146509842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:32.222816847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:32.299216013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:32.741986518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:32.828174919Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:32.978450717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.066873104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.150443705Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.227207164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.306870763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.391350307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.473625529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.615520464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:33.978602409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:34.15038589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:34.316806538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:34.39310503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:34.485160623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:34.568685272Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:34.661701968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:34.955547061Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:35.062216026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:35.138477877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:35.564597504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:35.716632208Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:35.794440386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:35.870406649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:36.22778281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:36.391246325Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:36.498681157Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:36.594149857Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:36.779436324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.029175377Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.106356602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.191613692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.269224939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.356554381Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.435254156Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.774267447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.851603426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:37.938796002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:38.016045644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:38.127320853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:38.485433438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:38.585678978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.015928296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.1196872Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.2037444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.279333217Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.366220475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.463930392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.579533539Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.735296297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:39.885848224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.125566164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.213717378Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.289607895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.367050883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.45802185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.537438372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.613214488Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.69438294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.770323569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.848986608Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:40.925042375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.020069212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.1121265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.238494831Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.339887779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.416514883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.49544599Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.573129109Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.648686981Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.72803995Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.804743343Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.880795558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:41.958590295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.034927091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.111621235Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.188211635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.264031142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.340094557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.416364216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.492647538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.568555399Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.645019076Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.72154253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.800578598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.877864784Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:42.955025559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.032094109Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.109105187Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.296135837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.54346973Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.659439793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.742831478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.859387693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:43.936623926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:44.012456201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:44.101605413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:44.17781315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:44.253585072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:44.330220944Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:44.408682475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:44.657474629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:45.396717479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:46.049173712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:49.859160751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:49.944161643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:50.03348276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:50.212718059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:50.622136365Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:50.972481848Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:51.294021426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:51.400302445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:51.582363514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:51.89151705Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:52.000957636Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:52.354826147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:52.431313023Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:52.513941687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:52.81789828Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:52.964418207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.100785725Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.198179347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.279797531Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.35592821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.442742824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.566467817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.644072341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.745346885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.840930559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:53.972076975Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.053884474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.132979549Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.229041918Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.305719261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.38123841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.466163268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.544100565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.620882901Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.705330792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.786807598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.863399307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:54.940536049Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.016702471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.092712635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.169725439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.247453613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.329704382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.407352523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.490475786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.566260315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.644279117Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.728488796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.804853942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.885318509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:55.970131621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.046026167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.122041676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.20541883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.281304064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.357592056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.444880406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.520957003Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.599520581Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.675881502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.752753759Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.840608069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.916894013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:56.994653963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.071538892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.152603148Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.228730209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.304404016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.380247138Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.456331767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.542080189Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.618744282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.700077502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.777812108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.854402504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:57.931085606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.008678258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.091984371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.168966933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.245053514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.323095548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.399536662Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.475755949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.554184613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.632599037Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.716307236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.793637579Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.869239641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:58.952979072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.031634172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.107619663Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.187713216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.264049752Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.340174445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.416120352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.492900735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.573801532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.649395529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.736213151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.81461743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.89211728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:31:59.978364269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.05437168Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.130092815Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.213563154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.290093422Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.372761637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.46048532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.53685744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.6197855Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.702489235Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.787329035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.864373198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:00.943140459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.018955803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.094948238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.190548071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.269684041Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.354408959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.43362413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.509757111Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.585419493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.66143372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.743946925Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.820933743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.907638114Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:01.986014201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.061778888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.144238812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.221224189Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.298606949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.375818122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.455589813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.533655015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.614807847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.690604791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.766665771Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.846930622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:02.927055022Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.004936765Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.082170627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.158241943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.234766385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.311139945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.386705654Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.462314594Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.537817262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.620305282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.703480768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.811490738Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.888787256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:03.977458185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.053648702Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.136827772Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.220526018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.295869451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.371724731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.455852424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.531589046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.607369446Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.685457943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.761223591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.837488413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.913660754Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:04.991480704Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.068619875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.147572194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.234461176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.310563948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.386556542Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.472088447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.548361845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.62542796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.709271808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.78844301Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.86441426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:05.943851705Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.026725107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.102509154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.178491092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.256517508Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.337236189Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.418430685Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.503763163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.59768921Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.673276102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.748929331Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.825639888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.904697808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:06.9805816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.057174107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.132983915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.209348866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.286502309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.362298516Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.440882669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.520578327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.596065409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.687940193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.764517659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.841373146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.91747435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:07.993916711Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.0696333Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.146518003Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.222525061Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.298218867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.376635977Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.452626587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.529716861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.605469099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.68313359Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.758601984Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.834614418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.91063626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:08.989646467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.071553837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.147100856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.229877807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.305598045Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.381827794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.468039293Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.544069263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.621402005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.704574898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.780957353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.85718819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:09.934544868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.010324435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.086140738Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.166352114Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.242418533Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.318527416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.394620843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.481030841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.557347215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.635298238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.720846622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.797642844Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.958196191Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.048724352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.124719185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.738219053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.356361998Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.972980242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.510895812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.587741364Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.26870919Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.820302565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.435274104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.122512451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.741394088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.278400941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.813896218Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.436477693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.344079022Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.496095185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.896786558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.586441358Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:10.87341601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.893614787Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.04677439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.199449827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.279521649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.033774762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.420040159Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.355507694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.662410015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.512176426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.185668075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.663815647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.200934117Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:12.970776933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.109483575Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:11.571841471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.66390036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.742025561Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.817659812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.893212975Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:13.983934332Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.059588392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.135215251Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.220693778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.297873268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.373742019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.460556054Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.538854761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.614312082Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.691921851Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.769202335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.844800458Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.920587448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:14.999837434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.078649108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.15413987Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.236181289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.312262459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.388270988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.473374885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.55086574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.631693317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.72018152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.797538485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.874540885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:15.959385834Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.035180536Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.111183016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.190754286Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.266626749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.34222228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.417768434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.499418231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.585592575Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.667096738Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.745325588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.822899836Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.900559142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:16.97653455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.052820011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.128603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.204257379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.28332829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.358873163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.435719529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.511661816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.587747114Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.663845692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.739768939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.820441281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.896266383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:17.972072669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.051146715Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.130055703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.207255353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.284019893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.35967376Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.435503886Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.511634848Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.58826073Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.6660105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.743145573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.820723149Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.896260887Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:18.984112792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.063968066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.141907279Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.22533083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.301033114Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.37810441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.463329236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.539598344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.616953645Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.699608448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.775271819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.851251931Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:19.927440398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.003469759Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.082061302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.160137989Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.24130541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.322103226Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.398015016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.485604421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.562245599Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.757658248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.833966172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.909792138Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:20.990014457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.067523167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.14465856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.228528646Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.306387793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.382104413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.466797646Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.545543591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.621550583Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.697686153Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.773414421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.849098976Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:21.925400724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.001455909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.078577701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.154586677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.230454915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.306340817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.382158942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.459707909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.535358543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.611116795Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.687580754Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.768613453Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.844415385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.919967042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:22.995601164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.071805823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.147286951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.223184437Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.300413303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.375992Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.451537577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.528629704Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.604445749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.680416772Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.756572246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.83594812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.911871462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:23.99057171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.065947684Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.141647951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.224953036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.3012856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.378857671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.463227731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.538463095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.615501334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.698070503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.773679825Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.849246714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:24.926857665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.007182321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.082668601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.158059103Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.238349742Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.313913015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.389465759Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.475234592Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.550505221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.62639301Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.712890558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.78880766Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.864607768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:25.942168863Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.021254076Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.096878374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.172534543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.24807532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.323724641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.400174455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.485432337Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.564760177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.641322793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.717641148Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.796177937Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.872071039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:26.947872939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.023601942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.102392494Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.178561344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.257574172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.333625547Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.409462424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.490052395Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.565518482Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.643602496Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.719358603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.79521276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.871200519Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:27.946587629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.022391064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.099728827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.183743073Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.259559917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.343633941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.419783206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.495252877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.571209371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.647329707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.735107562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.810489007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.885718994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:28.971013452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.046757591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.126089303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.21054794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.287532641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.363271532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.44165491Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.517271687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.592698285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.673673158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.749344079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.82843086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.904859553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:29.987925625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.063534466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.13910705Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.222775627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.300049068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.379950965Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.464919465Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.540656563Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.616207163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.69935986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.774888988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.851276624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:30.929751875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.009945232Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.091213581Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.16777386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.244021718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.319804129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.397036865Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.484729374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.562121569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.638894427Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.714597637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.791460416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.868699137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:31.94460507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.020987297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.096870094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.172691257Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.248468452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.323958219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.40018694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.476539887Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.552798529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.628487147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.704447096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.792826111Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.868339974Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:32.944131569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.036505907Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.112202493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.18934934Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.265442635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.344113793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.420133935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.495490036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.580050369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.655629033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.737486254Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.812993653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.888865313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:33.973909302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.049359164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.125437482Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.208189885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.284173867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.359522511Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.437053395Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.515232706Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.602522968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.682297054Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.758377165Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.833726193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.909198487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:34.990665142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.066544898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.142357517Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.229516577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.305439502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.381734912Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.466877046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.544868673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.622672362Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.716640163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.792773107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.878879799Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:35.963345475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.060793617Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.147480797Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.233263709Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.310246137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.386387657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.471973413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.547578925Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.625949278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.704835222Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.780422493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.85611495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:36.932669916Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.010563846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.086060716Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.161666867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.237938116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.313576236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.389906783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.469630532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.5453083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.620847283Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.696648093Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.773211187Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.849030013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:37.924683557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.00157344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.078670654Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.154292357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.230375124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.305808056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.381625635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.462663707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.540062621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.615721605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.696787454Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.772636265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.848150543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:38.923747958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.000738706Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.082884251Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.158261534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.238099589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.314386262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.396213754Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.482875718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.558530062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.635064611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.717826324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.794347369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.869726125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:39.954374363Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.029937121Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.105572553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.18141954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.25687404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.333080776Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.410159141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.489878154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.567339948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.642767409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.728242347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.804110006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.87980323Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:40.9649909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.041813869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.11741618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.199639261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.280544659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.356014616Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.432993107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.510327956Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.5863016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.662045065Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.738553629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.81550588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.891266561Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:41.966845288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.044144712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.119916913Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.195579576Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.272104621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.350166392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.430404548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.506313967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.582575712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.658377385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.734277812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.810468644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.887549248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:42.963352618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.043147343Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.120778964Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.196859713Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.273967134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.353531872Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.429806768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.507813627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.58443624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.660309243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.745240588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.821048054Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.896521307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:43.982358394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.057863039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.137378879Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.237656661Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.314531982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.392096978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.480174738Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.557047116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.633815811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.717808071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.793449902Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.869430618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:44.955143543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.030653307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.120733721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.212799797Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.290005683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.366469126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.44395236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.601707222Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.686901963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.778184059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:45.85414103Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:46.004840843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:46.102937952Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.179623671Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.257331484Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.333578188Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.409769498Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.490656015Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.570367538Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.646791909Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.722945107Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.800231378Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.891402176Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:46.968795105Z", "value": 1003},
{"timestamp": "2024-03-24T12:32:47.04889777Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.125767459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.202082035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.277633624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.353465089Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.435494055Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.512004154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.587531743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.662760224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.739261651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.814424914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.889673235Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:47.979932147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.056340197Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.132212079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.207893558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.284094596Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.360177009Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.436880903Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.524271645Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.599673663Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.676459767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.752009628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.829486941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.904821375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:48.988013782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.070314399Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.146307947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.230510352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.30789592Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.38391718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.477873299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.553692476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.630704215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.715388579Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.791747156Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.86775792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:49.95294914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.029884782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.106605668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.183262489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.259271396Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.335355665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.411711746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.489988847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.567312398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.644122694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.741780019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.817809183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.89337866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:50.978390198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.054320096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.129964262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.213730917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.290079285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.366861868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.452341732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.529094651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.604804609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.685002891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.760542736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.837755949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.914212863Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:51.990337068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.066334423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.142441316Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.218352749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.29456598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.374193533Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.449798306Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.525529385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.60154802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.677374301Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.753296135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.829818618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.910336104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:52.986348307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.065974292Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.142823532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.219940935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.296218038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.373677015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.457128145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.534399823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.610011252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.688079421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.768166949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.843735786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:53.92509146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.014050736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.092140858Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.168639564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.245039517Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.321660081Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.401890875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.486217153Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.56707458Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.645199615Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.728160625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.803638228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.879385179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:54.964534862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.040839101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.11753317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.199742521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.27559389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.351872752Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.427905915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.503293981Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.57955902Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.660676738Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.756600373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.83365032Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.910083361Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:55.996780426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.073323933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.149572043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.236857758Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.313714933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.389888482Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.476243782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.552148015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.629734578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.712509025Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.79042756Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.869694435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:56.946087891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.022588869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.0991398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.175081761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.251220493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.33018794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.406044492Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.482760993Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.558828076Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.634576147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.710441019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.7873693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.864812051Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:57.941480424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.017150285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.093236472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.168853757Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.247873332Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.323690684Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.400632436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.476298553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.554745192Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.630207402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.714732595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.790667036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.866796936Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:58.961900366Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.040310908Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.120258273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.202851757Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.278779542Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.354700031Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.431281234Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.509018613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.584708187Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.660657476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.738183973Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.814604949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.890601791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:32:59.980611322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.074145288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.150158962Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.232971713Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.309875097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.38566736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.469629856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.545754348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.621593427Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.706465889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.7820209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.857691465Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:00.933778932Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.01381625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.092305321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.168307091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.24388623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.320913679Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.405645115Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.489508409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.582168123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.658897935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.73684351Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.821538369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.897495274Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:01.974411682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.051202295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.127453188Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.211681576Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.287815124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.363408855Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.439662501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.515772176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.591830202Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.668113864Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.745796043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.821890486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.900253443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:02.976525968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.053117923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.129757366Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.211100014Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.295820825Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.372176232Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.447897038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.523845814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.600809038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.67708934Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.754300887Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.831588276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.911571384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:03.993383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.069709158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.145436556Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.23185032Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.308101533Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.388420966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.47372841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.550196426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.625917519Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.710883646Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.786517538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.862018436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:04.941955175Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.018915391Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.100069045Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.180232892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.256639051Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.334658994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.41082499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.491794545Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.56752399Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.643247643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.731987137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.808006123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.8853522Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:05.969259623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.047305806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.12285144Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.206079653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.282276817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.358097527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.436062045Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.511621088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.592313582Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.668575035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.745389585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.821114421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.897147327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:06.973511853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.049904092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.133726233Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.209380701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.284836894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.362076921Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.437879263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.513632676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.589255047Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.667878455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.744293862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.823944389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.899696139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:07.975890614Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.051718397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.12764634Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.205080194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.28103537Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.357001875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.432599157Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.508447708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.586906537Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.662824817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.742204172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.820048112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.895728564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:08.981342283Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.058433316Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.134323307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.217835715Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.295938955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.372785376Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.457341128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.534582499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.609946146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.686934297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.762342969Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.839786711Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.915964258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:09.991398434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.066878467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.1426202Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.346341433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.487609162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.566049143Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.641616729Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.728966954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.806862094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.882455217Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:10.968648209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.044562424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.123693423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.206482812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.2822152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.361695484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.438170923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.513890415Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.589519506Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.665921185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.741545923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.820226643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.895962744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:11.97168134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.048111818Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.124291477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.207880814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.285147721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.36217376Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.438735185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.514576791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.592152086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.667951835Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.745455162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.822083755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.898620988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:12.974318783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.050311015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.127222877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.204860413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.292123852Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.368868959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.444255934Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.519980834Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.598870805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.675107201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.75256323Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.830227263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.908440744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:13.989753983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.065221375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.140978051Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.224776607Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.300287839Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.376635212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.461751867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.53714809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.613456359Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.691178856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.767203728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.843069398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.919115551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:14.994533246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.07029805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.14613876Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.230000484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.306896729Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.38267811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.467754668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.544086041Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.620664969Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.703144689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.778790355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.854863708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:15.934636668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.011248941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.086885007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.162816534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.239553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.315382733Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.39109736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.47789372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.555305525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.630901558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.706555097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.782561088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.85884718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:16.934432622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.011621319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.088886625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.164763847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.240522379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.316231086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.391780079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.469103626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.54987852Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.626338566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.702698003Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.778748155Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.854417566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:17.932326561Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.007885282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.088701905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.164241842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.24033177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.317456466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.393892992Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.469353087Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.545040098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.627339239Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.710896862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.789897938Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.865348273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:18.945188785Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.020652241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.096196689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.173509196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.249298672Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.324857744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.40044869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.484522384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.561532327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.637935796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.730365519Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.805797453Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.88139451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:19.966149047Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.042740007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.118501739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.201244342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.279941637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.355717577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.436649369Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.513548141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.593505039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.670285313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.745732448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.825307068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.906102314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:20.989971814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.066146768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.142499068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.22616802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.301794102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.380463172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.465639667Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.541207028Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.618175817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.697069275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.772630459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.84810489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:21.927547252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.003992993Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.07971802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.155100962Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.231417069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.307223281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.382837266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.464469228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.540127438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.615720911Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.691237934Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.766737198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.842255693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.917869582Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:22.993968214Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.069939709Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.146797072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.222567987Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.298825918Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.376383675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.451903131Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.527501723Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.602857112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.68016853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.758575773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.842817022Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.921722511Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:23.998202589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.077811833Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.153295128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.234421002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.310194189Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.385735277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.47083081Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.546365434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.626648032Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.710274935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.786091995Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.861440856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:24.937969542Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.01382337Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.098064235Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.177827017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.253446602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.328935848Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.404499528Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.487921277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.565977601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.641514113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.727786303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.803351551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.878833438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:25.962309715Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.037908723Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.113494803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.190334438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.272786604Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.348543118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.424935898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.500896832Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.576576769Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.65245127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.728591278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.805260382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.881835885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:26.957694769Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.033656598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.110313798Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.191752413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.274910541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.35190813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.428545969Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.505476485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.580973188Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.656712326Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.733856093Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.810037926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.887995721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:27.964225842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.040637278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.116849511Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.192726507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.268451981Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.346365743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.424742873Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.501632652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.577754483Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.667400035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.74342225Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.819362767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.895708186Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:28.982742851Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.058141856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.133952995Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.217710748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.293230586Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.36919904Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.45539606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.53177764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.608114675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.685876915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.7615653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.83734687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.91321401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:29.992115115Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.068774042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.144339801Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.228190963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.303619856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.378905067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.464780195Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.54057975Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.616123173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.698661899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.776207336Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.851932777Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:30.930367315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.008146387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.084099256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.159569398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.238320164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.314003813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.39660078Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.482248256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.558009058Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.634720146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.712951257Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.790176304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.866338616Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:31.942100474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.017749882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.093829505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.174045317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.249510402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.325786348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.401916179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.478594018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.554379524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.630174631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.708847412Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.784822297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.860787038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:32.936512735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.013921177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.089809309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.165409788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.243692643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.319376035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.394891394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.470334302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.547087343Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.622640717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.705947807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.782460748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.857748486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:33.938180749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.013891758Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.089240874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.165060716Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.240840558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.318929042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.394582098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.479387129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.554908599Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.630680345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.714067883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.790272051Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.86746625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:34.952065487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.030868029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.107150886Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.183585746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.259086127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.334741391Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.411801572Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.489810342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.567422019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.643419656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.728509876Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.804539833Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.879911285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:35.96564737Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.041153735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.117026282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.199599696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.275138158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.35083195Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.426894356Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.510582347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.587543134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.66375063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.745324125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.821180672Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.896795007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:36.972629089Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.050901735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.126540487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.204257733Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.280273386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.35583556Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.431526728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.507386411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.583600691Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.659443317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.737888894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.813631295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.889219613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:37.966700632Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.042294966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.118111896Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.193480691Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.26992563Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.345492477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.421095259Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.496820604Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.573112677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.662130314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.73975383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.815272996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.89087677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:38.977256417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.052943744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.128489246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.213520552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.289088966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.38046683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.464458505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.54188941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.61768362Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.700504749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.776794678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.862376072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:39.938733201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.014561171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.092384658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.168128371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.24428665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.323589935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.399204589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.484792639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.565029026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.640885348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.725234756Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.801080998Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.879638992Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:40.964569433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.041142885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.116709891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.199535596Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.275208779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.35057319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.429400244Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.505167893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.584094852Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.660125001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.738870774Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.814390483Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.890687867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:41.969257637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.045502477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.122374206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.197891035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.273864222Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.349530941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.426177419Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.507583999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.585095577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.66100262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.737585384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.814561691Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.890452765Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:42.966549411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.044843657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.120790444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.19625732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.272108137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.351668162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.427406978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.513621021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.588902742Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.664693015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.749773025Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.825832966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.907570622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:43.989539418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.065704897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.141198141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.227900671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.303213784Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.380184778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.46439732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.540244617Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.61581687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.697241978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.77407697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.850841946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:44.927756747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.004927648Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.083980945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.167658502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.243465094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.319958481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.396678783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.498039674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.586854683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.662831806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.748034826Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.824532309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.900391382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:45.987171385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:33:46.06622561Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:46.161021059Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:46.367341613Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:46.456360401Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:46.589367103Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:46.688751164Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:46.919254892Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.010692979Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.093323193Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.17375331Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.551512013Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.632019411Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.718516593Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.796551635Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:47.96769026Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.058316592Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.146306692Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.23682339Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.31263139Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.388488799Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.464394753Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.541393363Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.62536174Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.733852911Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.817817928Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.897703173Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:48.984133634Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.061032339Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.138027204Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.225790613Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.30192025Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.407168302Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.491286665Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.581577919Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.690707659Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.771918588Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.884219223Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:49.973410973Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:50.064370653Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:50.406736992Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:50.49975235Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:50.575459165Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:50.825535275Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:50.979853812Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:51.202123879Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:51.297286181Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:51.561809193Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:51.999872881Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.077766576Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.153887156Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.24256693Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.355185298Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.528675604Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.644610757Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.737478689Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.816055018Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.891744456Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:52.990000691Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.130617648Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.243964698Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.324441023Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.402271068Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.517295423Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.605433013Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.69189925Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.794308699Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.882221293Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:53.969387637Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:54.097849342Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:54.176060257Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:54.264483451Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:54.345053633Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:54.473946256Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:54.727276206Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:54.803542932Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:55.079875397Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:55.259851206Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:55.386448916Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:55.474262628Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:55.85844331Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:55.963021366Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:56.044581386Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:56.121178613Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:56.203895226Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:56.37670117Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:56.77511038Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:56.853820406Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:56.932610658Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.01482944Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.091862993Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.16764936Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.243709139Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.364052355Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.493574556Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.58965351Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.670118986Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.750752592Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.826494927Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.909499064Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:57.985324535Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.061112342Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.141755773Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.219238132Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.296122947Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.374945391Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.456715334Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.538888451Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.614608449Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.699719177Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.778022317Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.854583863Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:58.931297315Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.008526455Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.084625115Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.162160051Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.241073856Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.316957696Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.392637789Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.477724165Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.554304847Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.629891947Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.712557199Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.799982745Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.875969403Z", "value": 1003},
{"timestamp": "2024-03-24T12:33:59.960789631Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.037978546Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.114166262Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.191305001Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.268119382Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.346086549Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.422026294Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.498087704Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.576728833Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.655080197Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.736877276Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.814182417Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.896314413Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:00.982035998Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.057680794Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.133787902Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.220184504Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.296869508Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.374477117Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.63748535Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.723475355Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.82832663Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.904484842Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:01.980586157Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.063520757Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.152555671Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.230706712Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.306734489Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.383154145Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.459283108Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.535565034Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.611429385Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.704420325Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.782592743Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.869184804Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:02.944806752Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.020465468Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.096379196Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.177848238Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.256647129Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.336158958Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.412047469Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.487609192Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.563796556Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.645971208Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.733321105Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.812483329Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.887785368Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:03.976406899Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.070294716Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.14582223Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.229850638Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.305784078Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.384663929Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.472534698Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.548673485Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.624209447Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.707486452Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.783131407Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.860674855Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:04.94143019Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.022163637Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.098352569Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.17463171Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.252392473Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.328432795Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.404087959Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.491307389Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.571172631Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.646538543Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.73546955Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.811841237Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.888157274Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:05.972949309Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.050011182Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.128383217Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.21116399Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.288436202Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.364085573Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.441094197Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.517235928Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.598635561Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.67509304Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.751584824Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.827732635Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.904359653Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:06.981254771Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.057816284Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.135964605Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.212693064Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.288462918Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.364279332Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.440622537Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.516764492Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.59283387Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.670617321Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.746580745Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.822903822Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.898811278Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:07.97502085Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.050769583Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.126882193Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.205111058Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.281150611Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.356890416Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.433050099Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.509344888Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.585430874Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.661642462Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.739802846Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.817235764Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.893448791Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:08.978748737Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.054669792Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.130564447Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.214358547Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.292230767Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.368287568Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.452880303Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.529191732Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.605387928Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.682538217Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.758521257Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.839997338Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.916088988Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:09.992461314Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.074463035Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.15062659Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.233669894Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.309943626Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.390577967Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.476594371Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.552694181Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.629084267Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.71285891Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.788816669Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.865073057Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:10.949562591Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.02549219Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.101823459Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.177987238Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.254061447Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.330078567Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.406923636Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.496422395Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.573036485Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.650029395Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.725604493Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.802634141Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.879511882Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:11.956179988Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.036044781Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.111892395Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.188265488Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.266570994Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.342422256Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.418391888Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.494479697Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.572324845Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.648265516Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.723983944Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.800034408Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.875937575Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:12.952556624Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.028669618Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.106535309Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.183162935Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.260425577Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.336744686Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.412601516Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.489115731Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.565501977Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.644231809Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.727452619Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.803431563Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.878696128Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:13.963559043Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.038949817Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.114857528Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.200617384Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.278326305Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.354194782Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.431151404Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.507310702Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.583325071Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.660404638Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.742599673Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.818117714Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.893535561Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:14.979821345Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.056280039Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.132911792Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.216663618Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.293293611Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.369345675Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.45478495Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.531118523Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.606719541Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.683562689Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.759823524Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.836931796Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.913284441Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:15.991190165Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.067366071Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.143498521Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.227573807Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.305005924Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.381253703Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.466758771Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.544890546Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.6205411Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.696450346Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.772345512Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.851654425Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:16.928432324Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.005705334Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.082860902Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.159457999Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.235991254Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.312508733Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.390112564Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.466613243Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.543906509Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.620610391Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.696845242Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.773121565Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.849517795Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:17.927017944Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.003174042Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.087270961Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.165266061Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.241240044Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.317456079Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.393334828Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.47601947Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.553309216Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.629841799Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.713135794Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.789457974Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.874293848Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:18.960501229Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.037856609Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.113787455Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.193205296Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.287741088Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.363557085Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.440725773Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.517465847Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.595698871Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.672071292Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.748027707Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.823569171Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.899387696Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:19.985381122Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.061782695Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.144927247Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.229824401Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.310029678Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.385532838Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.471926494Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.547854908Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.623954653Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.707479562Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.783509674Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.859464616Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:20.936324372Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.012286803Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.088079374Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.16493529Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.245761856Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.321782079Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.398931439Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.485032579Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.562954878Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.641087804Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.717404896Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.802354307Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.878694758Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:21.954904393Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.032030008Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.108341371Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.184863586Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.261266663Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.338797788Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.415903979Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.491717607Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.567887816Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.643850791Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.720076905Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.796443789Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.873354489Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:22.949402105Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.025646843Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.101666522Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.178636487Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.254575685Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.332675586Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.410576893Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.486913665Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.565369476Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.641442243Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.725089971Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.800764845Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.877948221Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:23.966689879Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.042238575Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.118222285Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.20033063Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.277040047Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.35297022Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.429581748Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.50581055Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.581803636Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.658195544Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.738115953Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.814049614Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.890112206Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:24.976455397Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.054049051Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.130107066Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.212921213Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.290839223Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.366886326Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.452047196Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.527973145Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.606833921Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.683368072Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.758907263Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.834899774Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.911693608Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:25.991135993Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.067239481Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.146412998Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.230013108Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.306381976Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.382927838Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.468783597Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.545432309Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.622165278Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.703404458Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.780053394Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.857141888Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:26.93568826Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.014129222Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.090182021Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.166402758Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.24400662Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.319949785Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.395879287Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.471564048Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.547775473Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.623893617Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.700479192Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.779296416Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.855256157Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:27.931192603Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.007627743Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.083724991Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.159840159Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.237400788Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.317265162Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.392692384Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.468979138Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.54508301Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.621382084Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.704914385Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.780860815Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.857910044Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:28.935160173Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.011343757Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.086861316Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.162536669Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.239267814Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.315164194Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.394867575Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.480118973Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.556020953Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.631576817Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.714916027Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.791153916Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.866768916Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:29.951304816Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.030257401Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.107211141Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.185893034Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.264755954Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.340504524Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.418550184Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.494728841Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.571475826Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.647301421Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.733270365Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.809133145Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.885055094Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:30.979483331Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.055472864Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.133382426Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.216809477Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.29276397Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.368691455Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.453962661Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.531625083Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.608366115Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.684185566Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.76087815Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.838763968Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.914326327Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:31.99093651Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.068699605Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.144784212Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.220880947Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.30133925Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.37764194Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.454379869Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.531953553Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.611240895Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.687225053Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.763366204Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.842806284Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:32.918474533Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.003475975Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.080598293Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.158405389Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.234560973Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.310504457Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.386535815Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.462677959Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.539466448Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.616243321Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.700066057Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.777805792Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.853745533Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:33.9314813Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.008386079Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.083869364Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.159812721Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.244459501Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.328273853Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.410572375Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.489652098Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.567568284Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.64323986Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.727343208Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.807518563Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.885078999Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:34.972356251Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.0535329Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.129198908Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.213338609Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.289135435Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.367962834Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.453251224Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.529118227Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.605151313Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.682194365Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.757979031Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.834315002Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.913002526Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:35.990937304Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.066423917Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.141829442Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.227097831Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.303590731Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.379838124Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.465460215Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.541058222Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.61709518Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.694155192Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.770370616Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.845915311Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:36.923060157Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.002193992Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.078407624Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.156969419Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.242811416Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.318711444Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.394533582Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.47048609Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.547899772Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.624142141Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.700101177Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.776757248Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.852539769Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:37.928777914Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.005600355Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.085724124Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.16194262Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.237742454Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.313872565Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.39014335Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.466480952Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.542467284Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.620766419Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.704668676Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.782160567Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.858811069Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:38.934913948Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.012467567Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.088469836Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.165099218Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.24199046Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.317724789Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.393580335Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.483992736Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.560183743Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.636949319Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.726688238Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.804021086Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.880439649Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:39.966316655Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.042449997Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.118271079Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.201402509Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.280557816Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.356600565Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.432868694Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.511436504Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.587548342Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.664454336Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.741290569Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.820881114Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.896550642Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:40.983206347Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.059462924Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.135813997Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.22041556Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.296624392Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.373889175Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.458553746Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.537191862Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.615199536Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.691527505Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.767796657Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.84787521Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:41.925245914Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.002046339Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.078070463Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.154130877Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.231479181Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.307361831Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.384398675Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.463258553Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.538923441Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.61457732Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.690760519Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.769993427Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.846507383Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:42.922663382Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.0004555Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.078261283Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.156419167Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.232586494Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.310062416Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.38905372Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.464539148Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.541198162Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.617506707Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.701191296Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.778753779Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.856625291Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:43.933015725Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.00853693Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.084183545Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.159495755Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.238193135Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.314313069Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.389787329Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.474551198Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.55010754Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.627504997Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.711484278Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.790058392Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.865771376Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:44.950650478Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.026374438Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.101990877Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.178300285Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.254258937Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.329775437Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.405399172Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.481125852Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.5672163Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.646017201Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.731285301Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.808037372Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.883164076Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:45.968103723Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.044141511Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.120839853Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.20598088Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.282748119Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.359518174Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.43649188Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.518924418Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.601540991Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.677479322Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.755569333Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.831142571Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.907247592Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:46.9840716Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.059943754Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.135614049Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.213805405Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.292715267Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.370047123Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.446477461Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.522697396Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.598915315Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.675899101Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.752731077Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.830514907Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.906901212Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:47.982688693Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.059398971Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.136619401Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.213014602Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.289026982Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.367887308Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.44464261Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.521216822Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.599484563Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.676291611Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.752659324Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.828625527Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.905865317Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:48.989031562Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.070068943Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.145905512Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.231405455Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.306912484Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.38243932Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.471916282Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.547386925Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.650184946Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.75782051Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.835942393Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.913150694Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:49.990641751Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.068696433Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.14424903Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.230078642Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.307074268Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.38287874Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.46803695Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.544006225Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.622433712Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.706248958Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.782855906Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.858483512Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:50.93548765Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.012202952Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.08821994Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.167343885Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.243580588Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.319566727Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.39839422Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.4853322Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.562432147Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.6385372Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.71598688Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.791926427Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.868081368Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:51.944341495Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.021768008Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.098715697Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.17529522Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.253653266Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.329276296Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.405039136Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.482023593Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.558704942Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.63607043Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.712279516Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.790118578Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.867658308Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:52.943749696Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.020124385Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.096277534Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.172086134Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.248200467Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.328751281Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.405918205Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.48148469Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.565243359Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.640878901Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.725149833Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.80071411Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.878592852Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:53.963967481Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.039818194Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.115793676Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.198868047Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.275960986Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.353914386Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.430383955Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.506149515Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.58215495Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.65821901Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.73813935Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.815948972Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.891734852Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:54.978418875Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.054102705Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.129571941Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.212978796Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.288646978Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.364659933Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.445223739Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.52287051Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.599401616Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.676153558Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.752416565Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.828477041Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.904432491Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:55.988123158Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.065876811Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.141936294Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.233586535Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.310764467Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.386771118Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.472940797Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.549656291Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.628858252Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.704859655Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.780561917Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.856458519Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:56.935579743Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.025392708Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.10254024Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.185829621Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.262157205Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.338164271Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.415926788Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.492400325Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.572300857Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.651570532Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.736513985Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.813649037Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.889976524Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:57.966234282Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.042631115Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.119117548Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.19639753Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.280245063Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.361239787Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.437328103Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.513907626Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.589570079Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.66544652Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.744102777Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.820303479Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.896147279Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:58.981640501Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.057913875Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.133956686Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.217751579Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.296587679Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.374254961Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.459260752Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.535232042Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.61123674Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.688470865Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.76593632Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.844085434Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.920117941Z", "value": 1003},
{"timestamp": "2024-03-24T12:34:59.996479477Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.073773218Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.153505267Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.236472211Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.313808097Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.391518997Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.477510465Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.557272499Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.634805923Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.720062533Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.802450045Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.880734841Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:00.969427405Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.04504333Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.121432226Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.207906005Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.28342564Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.361387391Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.437736223Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.522473337Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.59851922Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.674850547Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.750428711Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.829023175Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.905154819Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:01.984675793Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.06443069Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.141729423Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.217422116Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.293442462Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.372968716Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.448676674Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.524232597Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.602854646Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.679968768Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.756006843Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.832983619Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.908949789Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:02.985268827Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.063830555Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.140837635Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.217933965Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.293983368Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.370076867Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.44548034Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.522508701Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.599968109Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.683308082Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.760152216Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.846293991Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.922735495Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:03.998506686Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.07823739Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.1542306Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.236622304Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.313437477Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.392369674Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.477525994Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.553807944Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.638188637Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.721211037Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.800705002Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.877175083Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:04.962327755Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.039586903Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.118918305Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.220133165Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.353580208Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.433475139Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.511163381Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.593066597Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.669356643Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.745585472Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.824033406Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.901626383Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:05.988545481Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.06477575Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.140845408Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.226690186Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.302488449Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.379265669Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.465120047Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.553651713Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.63058372Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.710166486Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.787024924Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.86581587Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:06.94401628Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.022332372Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.099404477Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.177491349Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.253608784Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.330409365Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.406420943Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.483580121Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.560646178Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.641413986Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.718062341Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.79446506Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.870839843Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:07.946499831Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.022329422Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.0980641Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.176173788Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.251692046Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.328461747Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.404587342Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.480657576Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.557636336Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.633749163Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.719348593Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.794639808Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.870527095Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:08.955465716Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.036179954Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.112587281Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.190839947Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.272826652Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.352085317Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.430369696Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.506244119Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.582584534Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.659570269Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.7375757Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.813877777Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.892996376Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:09.981369543Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.062308552Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.138283937Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.222328208Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.297678847Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.374659463Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.46157584Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.537409527Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.61303089Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.690440024Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.767348254Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.844374822Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.920427136Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:10.997076547Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.072855929Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.148632014Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.232651197Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.30828488Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.385125974Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.470831325Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.556561508Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.632989732Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.709269793Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.785379515Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:11.861362644Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.103704684Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.187203825Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.263942548Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.342067914Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.428698526Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.504792663Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.581637499Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.663258789Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.739103386Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.830140878Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.916381212Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:22.993411714Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.069046229Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.14501918Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.220932226Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.296702583Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.372731503Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.449317071Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.526420439Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.603132473Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.679791162Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.757173606Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.833362592Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.915395312Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:23.991285382Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.072133029Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.148157469Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.233909251Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.335221517Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.618058357Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.767925733Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.867837754Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:24.955548477Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.046864629Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.131237414Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.226532984Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.302780275Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.430323772Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.573815631Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.65597824Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.78286848Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:25.93808259Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.03792885Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.115537633Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.272559321Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.482929565Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.593913844Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.693090814Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.778568128Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.856622677Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:26.957706395Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.037106756Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.28277054Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.409897807Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.592304218Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.673651871Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.792884687Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.868507776Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:27.948136428Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.032275451Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.173004612Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.249103549Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.33986702Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.501040288Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.582370885Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.68165272Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.767808508Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.844453372Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:28.926598573Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.002617733Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.078261495Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.158157126Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.237676881Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.330486462Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.428225074Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.545203648Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.627745047Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.710695924Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.795216167Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:29.87076684Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.036275019Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.112205057Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.189899088Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.266043465Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.342516967Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.418324923Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.493980973Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.673107463Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.752446767Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.836528316Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:30.932110289Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.013260083Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.089509806Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.165636422Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.271492049Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.347215908Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.421345984Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.497106355Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.573743987Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.650477268Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.726743151Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.824250624Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.900723582Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:31.99364526Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.098405223Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.177367945Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.254790356Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.332005117Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.411233858Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.489987745Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.566133338Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.641809676Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.717721825Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.79354351Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.87229234Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:32.953956734Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.038046091Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.1136727Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.189650962Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.267199263Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.344110179Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.42056784Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.513459726Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.590210255Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.665707838Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.74354536Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.821532035Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:33.926060763Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.011183927Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.089927509Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.166001101Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.253129574Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.328760087Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.404633515Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.491282973Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.57415948Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.65206273Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.734753795Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.811050045Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:34.90878965Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.00228148Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.126227866Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.217867829Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.390943286Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.47800747Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.680915362Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.77320359Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.856773995Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:35.955492782Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.094675103Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.191815594Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.277928084Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.357228474Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.534124146Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.679706721Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.75742184Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:36.843825215Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.268337048Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.358694079Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.435445536Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.51386409Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.600448683Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.685375811Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.762646156Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.8532958Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:37.933329289Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.010458384Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.086443621Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.16231689Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.238431249Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.314269125Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.393928112Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.469637698Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.545224594Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.627763848Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.710154491Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.788981562Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.865465335Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:38.951246524Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.027323443Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.102793281Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.185692636Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.28294564Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.372319042Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.458674991Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.53780757Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.614801879Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.69707636Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.773268257Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.849418841Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:39.928147831Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.003800712Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.082243649Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.157862737Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.237627646Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.314562146Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.390371253Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.475784692Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.552352242Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.642273171Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.732471736Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.808035176Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.883456373Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:40.968355021Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.044029758Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.120282967Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.205937722Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.281376839Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.357202554Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.433348306Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.508976418Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.598602239Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.674743415Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.753352691Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.828995747Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.905630754Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:41.981113808Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.057040197Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.133766181Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.210054751Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.28838559Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.364540142Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.440756551Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.516554105Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.592613616Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.669647093Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.75566118Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.832029815Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.908146063Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:42.986869164Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.064485113Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.145406198Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.221806098Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.303708221Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.390380558Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.465810748Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.543412264Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.622031396Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.706841946Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.782387593Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.858875238Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:43.935147999Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.01275758Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.09026396Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.166096586Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.241578744Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.317224488Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.398053156Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.487924996Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.577076665Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.654067293Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.737047833Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.814386977Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.892898716Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:44.985963274Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.062478503Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.139876976Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.225515474Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.301149602Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.380927247Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.466889269Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.565000333Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.642216628Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.730343195Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.808930422Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.884459716Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:45.973134738Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.060418284Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.136337856Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.221410266Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.297851669Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.374451219Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.459796561Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.535890631Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.617479854Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.708846979Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.784869497Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.860134307Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:46.937099911Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.014446287Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.089769467Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.165868177Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.244866994Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.334292523Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.410461442Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.488343219Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.582643283Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.663283468Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.739439459Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.820275935Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.897448645Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:47.973191158Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.048880199Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.124390388Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.199900098Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.276845093Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.353918826Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.429856862Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.505714896Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.581446753Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.657138162Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.740679125Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.816483015Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.897576294Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:48.982141976Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.058114221Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.136041566Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.218819189Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.294557606Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.373804011Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.459873298Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.536384655Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.612213537Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.688786046Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.764221035Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.839639959Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.917485959Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:49.995114547Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.070513759Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.146586805Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.230405212Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.306480434Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.381951743Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.467820868Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.547865523Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.623432034Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.706566207Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.782103405Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.857941247Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:50.933867955Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.010012201Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.087532788Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.164245139Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.240326249Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.315930424Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.391603816Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.477356971Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.562535301Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.641203393Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.717126516Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.793359916Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.87024379Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:51.954004596Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.029788453Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.118808119Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.329228629Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.405257962Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.483714082Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.572050186Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.650468642Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.727423941Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.808577796Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.892931891Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:52.970557887Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:53.051763839Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:53.127282413Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:53.202700889Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:53.284020411Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:53.360398485Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:53.847818809Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.086398929Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.163356307Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.2440363Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.420189685Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.525927259Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.607653186Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.706887017Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.799143275Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.884562953Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:54.970202409Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:55.047014634Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:55.450229953Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:55.538527529Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:55.815428782Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:55.946046751Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.030707441Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.153143883Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.23525292Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.311472783Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.389233149Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.475682313Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.552373352Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.72824094Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.824685354Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:56.916486372Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:57.029964411Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:57.211273902Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:57.506527487Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:57.893645867Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.013958181Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.096212244Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.184606684Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.261547294Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.355713115Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.441408732Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.637540263Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.736178629Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:58.814095221Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.151970354Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.23622051Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.334813403Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.644535006Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.744620689Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.82111998Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.898162767Z", "value": 1003},
{"timestamp": "2024-03-24T12:35:59.9871632Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:00.068142844Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:00.152732429Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:00.250444349Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:00.808615845Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:00.929179042Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:01.009727608Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:01.087912971Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:01.471876871Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:01.554882529Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:01.699436091Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:01.829680613Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:01.965314462Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.057956804Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.136621214Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.284918223Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.378136126Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.496816543Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.5732038Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.648895015Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.741116903Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.817437311Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.893247216Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:02.980207203Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:03.087072665Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:03.165357229Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:03.254851685Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:03.650816783Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:03.740522058Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:03.826498383Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:03.946138462Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.028308075Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.107438892Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.276593133Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.362583441Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.455623101Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.537618312Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.630921783Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.727249426Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.807258624Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:04.96137895Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.061077202Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.241180146Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.318795037Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.400861704Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.485583258Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.562675901Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.638314571Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:05.794534383Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:06.057195586Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:06.333219094Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:06.57128253Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:06.885323009Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:07.423324669Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:07.946433601Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.058107131Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.148180635Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.224188782Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.303706452Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.379236864Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.454655947Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.530819808Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.688960479Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.765583323Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:08.910843679Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:09.205803078Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:09.282498211Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:09.38074393Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:09.466246167Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:09.636547527Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:09.771728056Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:09.870777242Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.016173791Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.093260738Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.33991297Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.41631389Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.493826059Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.570797004Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.647985168Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.737632937Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.813894271Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:10.890193654Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.075872262Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.161517253Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.238954381Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.315328613Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.523908578Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.6182792Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.724092708Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.802133717Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.878470796Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:11.954520703Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.042270493Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.244651263Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.338934556Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.416592199Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.498252684Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.586018857Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.663364527Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.739301505Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.825924174Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:12.944806993Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:13.102357735Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:13.505506707Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:14.050230189Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:14.621773101Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:14.749960439Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:14.886826719Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:15.193311084Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:15.281698098Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:15.395992082Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:15.617099716Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:15.825457469Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:15.900935079Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:15.989953719Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.068087496Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.14904941Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.234906404Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.31200087Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.387947287Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.612559484Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.692217251Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:16.849572502Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:17.001919743Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:18.053607943Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:18.573109998Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:18.653665219Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:18.75053146Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:19.170030556Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:19.44344791Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:19.605010549Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:19.683274504Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:19.769108424Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:19.853257713Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:19.951451845Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:20.043146844Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:20.127848748Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:20.273346961Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:20.35306508Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:20.466158822Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:20.564768736Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:20.64076005Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:21.108403781Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.095233593Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.223426881Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.304951395Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.385712474Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.589584847Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.705805706Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.900881439Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:22.979122065Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.057045279Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.147804679Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.236103243Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.316116311Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.396500776Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.495413127Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.577440016Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.669599852Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.817218735Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.894933593Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:23.983967496Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.06673638Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.185995298Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.276945389Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.354754809Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.431145616Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.508532789Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.587729621Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.664799318Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.744659455Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.820812563Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.897938036Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:24.986650783Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.062307435Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.138282748Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.224420992Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.31793544Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.411279869Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.490416284Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.569082132Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.645477163Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.73204447Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.815756151Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.892761879Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:25.978619448Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.054479847Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.130227124Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.215994803Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.29831264Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.398252013Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.51632317Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.592667Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.669468117Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.746662296Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.822270787Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.898036017Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:26.974956943Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.051346086Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.126872048Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.203152037Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.279620477Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.355667374Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.431496669Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.509274344Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.589629144Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.665378469Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.741056242Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.816958625Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.893914176Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:27.970173877Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.053785268Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.130394382Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.206630467Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.282009546Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.363088869Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.439748544Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.516143606Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.592454828Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.6692506Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.747381976Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.822792128Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.89953814Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:28.98333251Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.059620243Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.137075673Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.221492356Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.29878324Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.375338753Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.468963954Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.546248117Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.630341788Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.731886688Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.808268694Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.886220195Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:29.974768523Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.052269617Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.12852887Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.212668269Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.291115809Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.366800461Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.451813345Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.527623503Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.60381277Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.681897009Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.757541757Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.840298704Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.918589442Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:30.994616339Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.070196509Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.146017451Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.232059182Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.309594069Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.387675683Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.478321833Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.554696063Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.630140615Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.706036439Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.781886245Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.857711635Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:31.936605262Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.01270112Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.088214921Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.164771362Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.242217735Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.318727551Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.395086581Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.472672156Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.54899765Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.624897537Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.701372984Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.777881808Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.853856544Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:32.930169301Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.010130431Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.085644521Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.161553688Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.237490247Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.313705915Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.389750476Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.472376476Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.577518164Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.667710803Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.774698534Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.859140241Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:33.937488067Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.013123374Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.090465618Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.169226347Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.248116741Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.325455657Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.40126159Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.485731746Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.562371547Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.642693514Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.728236997Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.804502489Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.88054385Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:34.967590907Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.043869839Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.120128003Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.203234427Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.282522331Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.359013042Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.436794716Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.51273566Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.588747004Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.665664602Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.742113296Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.819514645Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.895440196Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:35.983617989Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.060090332Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.137301918Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.220793179Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.297182865Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.376958008Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.462783926Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.539794293Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.615984424Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.692454335Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.769723586Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.846735296Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:36.925632763Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.001700524Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.082239006Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.168107229Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.244266255Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.32004998Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.395934283Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.475280555Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.552585838Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.628469213Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.704861202Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.781346729Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.857544092Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:37.935302886Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.011443736Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.089024831Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.165479925Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.241199361Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.316935501Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.393401924Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.469199441Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.546578709Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.624270813Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.70721893Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.783194018Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.859094896Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:38.935724297Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.012145983Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.089140478Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.165469426Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.241737318Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.31801033Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.394083947Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.480050283Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.555374385Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.635518909Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.718723638Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.794296799Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.870893336Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:39.96188605Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.038051092Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.115946655Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.200331561Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.285125272Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.361705776Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.439072628Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.516250485Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.592413863Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.671853032Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.74758002Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.823274783Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.900081723Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:40.984581798Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.061014172Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.138365759Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.223579125Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.299512899Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.376135004Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.461539252Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.537376162Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.613411154Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.689409729Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.769559693Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.846065316Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:41.927814535Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.004127996Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.081077945Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.157244971Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.233368572Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.312108979Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.388293478Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.464600314Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.540652714Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.616678362Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.692738826Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.782330495Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.860008775Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:42.936226554Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.014625196Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.093265218Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.169665719Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.245272993Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.321088046Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.399969895Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.475555473Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.557143185Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.639531645Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.723409503Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.799149451Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.874761109Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:43.959243839Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.034350946Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.109733096Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.186393601Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.26196321Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.338289726Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.414117387Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.495187588Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.571861245Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.647495623Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.742071524Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.820781179Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.898522948Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:44.988045879Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.068149986Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.146596725Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.233906824Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.310021049Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.385687812Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.472385358Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.548411358Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.62448923Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.712876849Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.790538937Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.867085872Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:45.95239783Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.029336003Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.106595685Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.186128551Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.263367304Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.339052403Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.418945755Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.496638178Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.584278234Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.662547467Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.741988908Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.818140349Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.894456401Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:46.970590594Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.046784916Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.124084822Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.203339892Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.286719118Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.363008258Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.439762044Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.517949002Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.593287984Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.669220702Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.747686033Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.824440843Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.902297749Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:47.984256122Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.060927699Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.138186676Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.214601353Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.293616772Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.37089207Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.447627935Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.52399458Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.600290183Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.676769757Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.75246996Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.828512887Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.907902999Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:48.989649178Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.066611575Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.14263063Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.227921467Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.303356898Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.378937035Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.464475524Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.541189565Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.617166188Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.700454469Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.778014122Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.854311165Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:49.931133592Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.008556764Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.084410344Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.160152979Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.239260399Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.31453378Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.391745428Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.477804821Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.5596518Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.63573332Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.719593801Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.795494935Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.871334883Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:50.956293588Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.032219873Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.109915145Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.18667101Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.262772147Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.338927236Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.415622012Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.492119922Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.568626216Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.647639907Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.724338492Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.80088069Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.876965282Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:51.953154772Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.029094177Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.105536182Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.185138297Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.261398796Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.337511644Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.414122355Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.491905052Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.568434226Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.646102265Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.724512586Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.801569992Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.878074718Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:52.956466608Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.032634465Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.108761745Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.184988803Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.267721715Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.344267529Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.420493787Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.496468201Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.572256437Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.648112737Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.732807726Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.81109139Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.8876085Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:53.973192749Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.048711189Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.126709504Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.209855894Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.285720515Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.361862675Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.438775183Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.514905375Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.590532744Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.666674808Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.742182656Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.825645466Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.901428134Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:54.985650379Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.062136001Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.137854923Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.222528343Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.298319106Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.377546656Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.462742163Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.539341578Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.616457225Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.700533772Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.776553723Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.852468392Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:55.930503988Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.007887734Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.084061287Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.160542108Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.23761689Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.313832939Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.390454755Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.478907558Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.5552174Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.630832865Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.710000573Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.785905994Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.861953113Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:56.939863107Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.01816037Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.094117792Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.170460915Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.247262189Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.323278139Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.398909988Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.474866929Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.551832718Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.62843354Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.705459489Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.782101177Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.858074439Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:57.937953357Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.016838469Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.094533516Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.170320471Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.247800954Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.325558498Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.40103524Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.476527183Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.552968163Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.636474014Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.723227528Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.800082019Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.876377749Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:58.963033502Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.039571411Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.1163387Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.199437825Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.276257243Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.351759522Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.428662461Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.50554652Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.581879403Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.657617045Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.739490552Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.815768106Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.893055722Z", "value": 1003},
{"timestamp": "2024-03-24T12:36:59.980091352Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.056338378Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.132863455Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.217123877Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.295618935Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.371500643Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.456530612Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.532491169Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.60813729Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.685646894Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.762476936Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.841332063Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.917617521Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:00.993719872Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.070646876Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.146747435Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.23166537Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.308406674Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.385614578Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.470852485Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.54721564Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.623453034Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.699750684Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.7759115Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.851782776Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:01.930812401Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.010250449Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.086764006Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.162816053Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.23879165Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.31538044Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.391675242Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.477290243Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.55694071Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.633312953Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.710054193Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.788558531Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.864938614Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:02.940822146Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.027371689Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.104576648Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.181990826Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.25955563Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.336055363Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.414852153Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.490813286Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.571816989Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.648062798Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.732254994Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.808395394Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.885077049Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:03.971515294Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.046861282Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.12549183Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.208202629Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.283891054Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.359951356Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.436424496Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.512547904Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.588067974Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.666789403Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.743919353Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.819416319Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.895243274Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:04.980696161Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.057405656Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.134531062Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.224745298Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.3148819Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.392054122Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.478228811Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.553858259Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.630494794Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.715472505Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.793182048Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.869398544Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:05.953446386Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.028837687Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.104453982Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.180465516Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.256612251Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.335397969Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.411590017Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.489524843Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.565029233Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.641309698Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.718474848Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.794692561Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.873065248Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:06.949148431Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.025665348Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.102046007Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.178236647Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.254203027Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.33083409Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.409730721Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.48589416Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.563971292Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.640286414Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.716865251Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.793971072Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.874016648Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:07.951767439Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.027393719Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.103536358Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.179414801Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.255765124Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.337432323Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.423131356Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.49916721Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.5752502Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.652327285Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.733344875Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.809684861Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.88651903Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:08.974713172Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.050834563Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.1265579Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.211803775Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.287630474Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.364182175Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.466321094Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.55385337Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.630516177Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.713176735Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.789749876Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.865727905Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:09.950072007Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.026091252Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.103734137Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.180511729Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.256619328Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.334030849Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.410033678Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.488795171Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.564971858Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.642368692Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.726444726Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.803799542Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.879452158Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:10.964387405Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.041286662Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.201164786Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.506756221Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.117294419Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.430170984Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.277040253Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.353204589Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.5829275Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.660335277Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.739430535Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.81555295Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.892362094Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:11.968559646Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.044671917Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.120737434Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.196882985Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.274162217Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.34989909Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.425990688Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.502246224Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.577909112Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.653259867Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.729030533Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.805073938Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.882223504Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:12.959233835Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.035694783Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.111965391Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.189084172Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.26530806Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.343978735Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.420250976Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.496254445Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.571757458Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.647630525Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.731844609Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.808055025Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.885409617Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:13.971199083Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.046487662Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.122568379Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.205766416Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.282153954Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.358330034Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.437021349Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.513397879Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.589981004Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.666066842Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.742264426Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.818388824Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.894337572Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:14.982512353Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.058481069Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.134472089Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.218253238Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.29415069Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.370143918Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.455576227Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.536624569Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.612609349Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.690645039Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.767755788Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.844310432Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.920303661Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:15.996303673Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.074144352Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.15066882Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.233416578Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.310695393Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.386666893Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.472473Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.549067485Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.628781791Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.705798426Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.782149708Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.858611391Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:16.935060818Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.01131357Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.187395863Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.265155005Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.341178154Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.41858929Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.495209472Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.571718995Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.649153204Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.727356417Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.804345851Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.880845903Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:17.95717472Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.033305454Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.111752894Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.187901612Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.263824887Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.342909808Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.424352971Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.501091106Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.576759658Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.652832247Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.736318512Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.815277511Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.89426675Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:18.980091225Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.056292968Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.132530936Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.216655193Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.294806309Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.370238665Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.458493894Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.536380366Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.612415322Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.689691481Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.765404961Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.841362476Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.918120612Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:19.995297377Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.070863495Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.146769809Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.230086951Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.306865471Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.385421808Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.470150426Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.547506266Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.628759058Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.71179978Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.788705213Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.865079055Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:20.957800621Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.034510755Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.113179286Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.190432148Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.269351594Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.345181844Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.421117855Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.497159755Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.574479114Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.650799899Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.727789557Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.803959908Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.88038895Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:21.956967786Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.033071864Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.113658662Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.191116039Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.267597818Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.343654182Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.4200166Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.497308054Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.573673415Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.651155305Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.726503595Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.802774331Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.878935273Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:22.954900469Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.031840462Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.108620645Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.188120388Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.264309298Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.340236317Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.416851442Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.493040416Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.569264271Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.645335388Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.731569788Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.807244323Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.882785256Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:23.96722731Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.042586161Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.118422906Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.201611406Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.280106046Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.356560304Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.433836462Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.509715288Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.585648163Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.661591182Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.738284772Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.818634446Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.894249428Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:24.979787978Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.057292428Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.133273655Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.217299991Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.293565798Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.373780975Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.458460664Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.534251041Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.610097098Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.687487466Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.763940796Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.840173771Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.916005972Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:25.991808573Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.068079756Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.144428733Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.228720897Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.30537199Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.381672709Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.469878818Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.546451381Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.622880967Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.700970129Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.777412163Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.853962166Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:26.930403592Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.009869286Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.085415979Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.16165977Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.237618373Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.314068183Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.390132131Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.466503092Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.54547361Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.621736954Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.698052522Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.77438105Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.850560296Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:27.926856504Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.003662927Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.082865897Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.158713298Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.235741164Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.312285439Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.388995221Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.464772861Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.540776744Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.621113459Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.704959471Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.781325024Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.857368972Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:28.934323941Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.011419489Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.08808799Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.16622512Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.241897222Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.31795125Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.393452246Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.479055469Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.554791956Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.630764927Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.717748137Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.793811637Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.869770176Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:29.956272131Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.032525074Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.108616447Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.185135185Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.262918262Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.340465496Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.416990699Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.493607999Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.569249573Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.646447297Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.731249548Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.808637771Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.884302802Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:30.970131947Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.046299961Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.122239651Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.205159986Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.283616481Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.360022514Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.436604421Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.512821235Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.589152739Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.665469875Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.741773474Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.820773465Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.897826259Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:31.973989377Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.050041133Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.126163673Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.202360391Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.278878522Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.354921925Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.433025295Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.509159356Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.586573435Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.662916747Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.739331548Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.815818638Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.892207551Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:32.968498478Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.04484211Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.12213878Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.198401547Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.27439487Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.350213758Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.426718992Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.505970026Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.583122854Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.659123601Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.736465231Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.811674415Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.887273844Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:33.971201201Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.050569805Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.126411189Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.211446435Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.287899828Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.363487769Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.444384651Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.520575033Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.597773429Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.673552924Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.749989774Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.826010969Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.90396656Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:34.988092736Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.064300814Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.144977404Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.228413011Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.304955717Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.381282197Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.468196125Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.544811825Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.620831804Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.703931758Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.779596691Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.856381802Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:35.93537504Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.011865713Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.088004126Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.166215913Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.242597241Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.318594468Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.39442174Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.481240883Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.557162493Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.633434091Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.709760635Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.785747557Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.861473772Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:36.937542391Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.013860295Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.090175766Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.166389796Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.243245723Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.319717292Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.396734981Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.473214807Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.549617255Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.627322923Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.704000863Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.783265497Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.859808427Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:37.937207786Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.013631419Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.090046251Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.166554205Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.242582984Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.320091048Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.396084723Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.473205901Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.54959811Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.6261452Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.709056799Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.785206827Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.863637785Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:38.944168581Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.020077742Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.095556721Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.172127876Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.248499635Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.324917508Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.404297183Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.486931337Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.562700049Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.639550855Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.723545413Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.79889639Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.876417447Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:39.965894772Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.04157625Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.118082923Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.201285566Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.277531788Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.353148433Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.429813349Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.507962158Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.584056762Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.662656906Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.739200476Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.815471562Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.891745912Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:40.977103946Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.054547529Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.130897592Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.21581338Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.292404534Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.368593699Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.45322721Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.535178571Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.61276638Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.688395633Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.764964963Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.841510901Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.917615297Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:41.994940159Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.071971672Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.149448951Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.225674181Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.301999028Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.37816112Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.455329467Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.532537303Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.608654627Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.685820382Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.762487985Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.838420795Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.914318051Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:42.990183244Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.067780301Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.143964922Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.220365353Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.296016718Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.377790732Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.45353925Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.529859617Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.605431621Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.681340654Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.757940193Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.834173902Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.909789651Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:43.988982091Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.064960245Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.140461015Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.224359028Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.301242922Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.376742637Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.462312865Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.539365371Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.614874205Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.697693194Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.774876549Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.854203775Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:44.930356491Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.008148335Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.084551807Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.160658251Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.238444654Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.313844464Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.38991625Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.47615916Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.553609687Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.628910871Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.713226425Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.789974126Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.865246925Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:45.95264582Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.028485987Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.104087816Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.179898191Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.255721078Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.33119484Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.407077376Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.511668423Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.58706644Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.662427593Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.738490484Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.814617759Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.890621257Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:46.968143145Z", "value": 1003},
{"timestamp": "2024-03-24T12:37:47.045604136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.121872662Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.198069058Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.274707029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.35863541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.434789982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.511782646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.588862831Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.664999963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.740707968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.816437606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.892322254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:47.96885216Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.045139469Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.12259262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.199051292Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.275787313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.351732826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.427911366Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.503934512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.580467457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.657979873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.737840674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.813692042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.889622802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:48.975439882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.051849561Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.128625774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.212560938Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.289177885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.364801505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.448980193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.524513412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.600435116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.676402229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.752844677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.82877995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.90482268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:49.988186476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.064241974Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.140306721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.227994963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.303947324Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.381854881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.46724181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.543558624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.619942575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.703689385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.783423944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.860026362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:50.937204821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.0135929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.091217573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.169366573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.245464184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.322450736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.405607264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.489637918Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.565331427Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.641509007Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.717738236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.79367002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.870262966Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:51.945938523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.021996261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.098005166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.174929957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.251367253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.328126409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.406255729Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.482831395Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.56294052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.639496409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.715705221Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.791825072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.86811155Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:52.944801841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.020349972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.096622017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.172616874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.24878943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.326337142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.402398016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.48040327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.557749283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.63472985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.727780186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.803266971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.879208196Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:53.96596452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.042207061Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.119884663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.204798176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.281278288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.357098327Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.434198704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.510228954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.587585815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.664164712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.740324852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.816587073Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.89202189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:54.977991291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.053823553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.130516788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.215172827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.290622268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.366868488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.451865939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.528109632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.606107046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.684127948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.759899282Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.836978059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.913134454Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:55.990075277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.066920834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.142852298Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.233687529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.309422766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.385788156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.473539087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.551604374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.629340056Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.705588677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.783332199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.859466674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:56.936091332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.014936534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.090824189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.166877351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.243812029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.324075332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.400791287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.47887523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.554949224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.632772235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.709259227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.785532808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.864819873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:57.941569204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.0177472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.09369732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.16963544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.245261011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.322161993Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.400804696Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.476556989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.552226689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.628292939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.712313704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.788471059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.864994211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:58.954571856Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.031393797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.107545392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.184817451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.262493484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.338494261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.414890371Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.49240493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.570351111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.646865655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.732333288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.808917337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.885041732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:37:59.970086735Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.047666159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.123914235Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.206931017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.283200886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.361298525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.438314484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.515305931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.592374851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.669279097Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.745676487Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.821102792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.896575977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:00.982057018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.057777695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.134617748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.218790258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.294623864Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.371769905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.456384406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.533551376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.609757211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.689427737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.765496003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.841701326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.91753154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:01.993697247Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.069804873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.150078192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.227889746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.303959644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.380994387Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.457240223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.533326121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.610227071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.686675438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.76391108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.840376151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.916782117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:02.992629356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.068237391Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.144911873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.224843874Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.301012653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.380197795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.45569578Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.532020114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.608187068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.685632154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.766543465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.842209677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.91994091Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:03.996228731Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.072277476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.14800644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.232530604Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.310129611Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.387709802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.474056104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.550444438Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.626530559Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.710706974Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.787272622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.867185583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:04.951798644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.029112591Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.105140376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.181843882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.257268906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.333422932Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.411814335Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.490104969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.56578862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.641693747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.725754096Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.801939675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.878108197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:05.968973188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.045036749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.120722417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.203871104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.279661221Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.355315177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.431893241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.512059517Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.587627679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.663889675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.740872226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.82585038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.902359099Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:06.979204815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.057917407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.134524784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.21122141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.287285163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.365196271Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.442726733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.518470737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.596858908Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.673087783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.749296434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.825831394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.901766345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:07.977694768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.053692536Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.134794826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.210753393Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.288130477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.365653163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.441225773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.517616443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.593712228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.671700905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.747867636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.824239553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.900639919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:08.985084465Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.061466014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.138608951Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.225796736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.301960746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.379433607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.470110979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.548255626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.624289266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.707304607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.785809612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.861755443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:09.939267152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.015291513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.091413378Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.167815792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.243851576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.322372325Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.398092297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.483546777Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.559749476Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.635595273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.719833736Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.795598796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.872460385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:10.957500043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.032875626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.108764528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.185501666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.261760814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.338009497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.416973388Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.493054197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.569357505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.645498955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.72114667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.797093237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.873296223Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:11.951054656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.02742283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.103885308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.179483774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.255392036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.331994005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.408097374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.486786988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.563399037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.639722345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.715736017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.792042109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.876135418Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:12.952678313Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.029980004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.106621301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.183108931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.259231693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.335828893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.411223228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.487430375Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.565013861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.64124296Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.724495808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.810033841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.895096956Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:13.98265009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.151565997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.241094647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.317377571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.393884402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.480394193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.557207748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.633147051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.719151779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.79634518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.87271124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:14.957783507Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.035075917Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.110753616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.187243742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.264572857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.341703793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.419596883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.495692092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.572060425Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.648038192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.731911529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.808984704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.885139786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:15.970343606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.046147419Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.12369788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.206089948Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.282111332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.36440551Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.449231852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.525455447Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.60114121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.676736348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.752632257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.828756651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.906515243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:16.982678645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.062412658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.138350265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.213931994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.289519867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.365407105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.44192968Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.518207995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.595323187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.671316858Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.747616486Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.825142723Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.901680818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:17.979462579Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.05545257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.131594339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.207655724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.284066105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.359870941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.435663361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.516396621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.592079152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.668775905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.744761768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.82148393Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.89838763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:18.984417702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.063280502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.139404063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.22374227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.299278047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.375829102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.460953209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.537341669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.615514092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.699518502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.775799218Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.851679767Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:19.928026275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.006452781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.084233134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.162880475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.239290952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.315659061Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.393254515Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.477629363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.554492038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.630589615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.716811241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.793543195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.869665923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:20.95545756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.032300363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.10872044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.185608044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.267998671Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.344215641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.423049225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.500537733Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.579921085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.656275529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.732402418Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.812206224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.888399482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:21.964687045Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.041097938Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.117078648Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.194487188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.270848448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.348228506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.424441988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.50047214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.576753527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.653914862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.729371214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.805574775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.884956559Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:22.96230977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.040259853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.116345269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.19250403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.26889105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.345570971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.427782971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.503888836Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.582255085Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.657805293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.736229495Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.811599188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.886841392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:23.972150141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.048044035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.1239338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.207627261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.284113419Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.360427479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.450724683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.527891619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.60392049Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.682242802Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.758034134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.833290162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.909419707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:24.98825409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.065489411Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.141343559Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.224755257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.30066371Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.37712334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.463273989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.539481806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.618326046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.700995333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.776927466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.852802095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:25.928353776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.004424759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.081748913Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.159314222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.242360026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.318808775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.396520295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.482927875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.559482226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.636667209Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.716175811Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.792815954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.868964219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:26.94538612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.021129579Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.096645354Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.17326265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.251727492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.328294707Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.404351674Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.480633925Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.559026318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.635265656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.711571331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.788781211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.865388266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:27.941508562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.017757564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.093465758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.169262338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.246825823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.32256989Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.398625417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.474454317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.556155238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.632184397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.716471018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.794856435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.871163166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:28.956337673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.108922718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.032852406Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.261691446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.18562571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.339433589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.415524701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.492006154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.568161523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.646423194Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.730564853Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.806587676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.886205815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:29.972141932Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.050906394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.127143108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.211605316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.287681004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.365478444Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.457282646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.533676226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.610134063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.687589386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.763766867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.840060477Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.916345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:30.993065208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.069059903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.145621965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.23140064Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.30725994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.382506752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.46841474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.545147205Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.621369519Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.698303426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.774222887Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.850432433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:31.926917982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.00459862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.081904661Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.159656117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.23616173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.31211284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.388840088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.464747837Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.542633374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.61847181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.694354055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.771408988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.846924251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.923088356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:32.999488144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.077343088Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.155403444Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.231860705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.308225708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.385214785Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.461098437Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.536825927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.612743596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.690744111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.76665266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.8425518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.918369788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:33.993972668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.06984864Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.145856199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.231749083Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.308248488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.383970282Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.469710812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.547265689Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.62348669Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.706493069Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.785378332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.861701927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:34.939780363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.017062883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.092915815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.169751321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.245989347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.32210401Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.400386449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.48480152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.561597185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.637491686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.721164154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.798251152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.876475702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:35.961739969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.037696134Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.113739949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.195525414Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.271571212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.348057049Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.429320843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.505203759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.581060499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.657133786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.733866986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.811126626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.887391564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:36.967109287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.044671779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.121241873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.197807807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.274152842Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.351255872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.427794413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.504990788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.581060971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.657099569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.733378779Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.809780871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.88572782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:37.961750226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.04123617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.117341713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.193453624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.272008067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.348193515Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.425416611Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.510309544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.589158711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.665395744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.741860621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.817840594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.894380959Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:38.981868778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.05797605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.135997812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.220537973Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.296551003Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.372994311Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.459530212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.535952016Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.612433628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.692693151Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.768798534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.845076624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.921524092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:39.997935336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.08956747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.16548565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.244972906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.320943535Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.397840738Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.484221885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.560690985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.637161525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.721807191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.799492501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.87589024Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:40.961902646Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.037812954Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.113497851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.193705565Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.269510784Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.347255838Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.424096144Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.499961076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.576019354Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.652149473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.728813168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.804867927Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.881948332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:41.959191875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.035440044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.111537587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.188993613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.265309143Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.341779203Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.418220879Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.495530823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.571758448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.647889367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.724419748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.8008332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.8784307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:42.955521857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.037694239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.113413953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.189062369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.264570463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.345817584Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.431242525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.506489527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.581802835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.657373042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.735830843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.81139337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.886516178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:43.971028018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.046114762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.121615272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.203702725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.279130658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.355167304Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.4341686Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.511686804Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.587563959Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.663444699Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.738923128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.81464665Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.890343835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:44.97553434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.052620441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.128204632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.210863805Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.286539934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.361896921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.438754539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.517555544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.593357371Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.668830264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.744771357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.820081816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.895418772Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:45.981633164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.060775326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.138789792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.223479202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.298836958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.374642944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.460312081Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.54396442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.620334286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.700047593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.776157967Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.852665212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:46.928471678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.005287215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.082950892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.158774926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.236028229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.311927337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.387804748Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.46662905Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.542153848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.618263775Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.698783333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.785646054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.861421352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:47.937592047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.014717285Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.090680777Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.166732111Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.242630162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.323579358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.400074474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.475880493Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.55177864Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.628760547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.712361973Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.788438139Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.872989051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:48.958238757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.034349868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.110812535Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.18764036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.26411266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.340148697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.416913321Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.498583392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.574110014Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.649928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.732678022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.809021808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.884623183Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:49.970917896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.048566116Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.125075857Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.20822774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.284286498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.361364566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.438382762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.517532828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.593928422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.670919705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.747022752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.822729632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.898928552Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:50.982510906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.059761072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.136527616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.221219778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.297138725Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.372995112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.458141104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.534496826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.613984881Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.690297402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.767097547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.843460533Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.920109219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:51.996394571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.076245255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.157030673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.233399771Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.309529697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.385797642Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.462720956Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.539427051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.615839509Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.694693827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.770643783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.846627627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.923294426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:52.999915271Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.075570471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.151493482Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.228554558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.304401569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.379975583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.455332666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.53167466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.608365778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.687954955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.765337891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.841021475Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.916844677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:53.992731208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.068791822Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.145528029Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.229844985Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.310648226Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.387039564Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.474121392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.550219926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.626613888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.710882172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.786319288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.864065238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:54.948837528Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.024920574Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.101109605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.177824628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.253891897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.331891483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.40838695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.488017375Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.564119909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.641091255Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.72505499Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.800734798Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.876944757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:55.963036811Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.0390724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.114925394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.197511125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.273359063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.349002742Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.427068505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.503909289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.580801242Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.65761361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.733765265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.809884599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.886266369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:56.965078446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.041097234Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.117301401Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.193528673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.270141934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.34628978Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.422602301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.50529741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.582599705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.65910346Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.734761348Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.810864745Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.886534793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:57.962607886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.039752291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.117772228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.194309008Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.270496855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.346197463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.424750752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.501183659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.578676132Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.654948844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.7690637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.857229543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:58.934549535Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.012443422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.088577796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.168176284Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.244629575Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.321255828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.397020693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.482508065Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.558201345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.635538808Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.722787166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.799147655Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.875284461Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:38:59.961329282Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.037115843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.113683119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.19570625Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.274018351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.350466138Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.427201448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.503283758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.579456852Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.655690012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.736691432Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.818450878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.895036299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:00.982206447Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.058207059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.134100182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.218292464Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.294337716Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.372330997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.458763023Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.535219513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.611495009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.687594407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.763379208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.839348683Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.918099639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:01.994512673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.073932566Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.150200926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.226555687Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.302692173Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.378575119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.457654303Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.533805189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.609824873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.686351957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.763424008Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.840103446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:02.927872963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.005384413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.082640114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.15862815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.234872158Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.311788431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.388636351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.46473658Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.548706714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.62484576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.708083596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.79255105Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.870734957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:03.956180664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.032060442Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.109016332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.185107825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.269907251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.34835385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.425715026Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.505635886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.582798818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.661024902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.738571456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.814948809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.892286624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:04.978101265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.053701295Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.131813041Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.225758807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.30441664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.380229953Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.470306095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.55015489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.626367793Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.710878863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.790062977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.866121157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:05.952200602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.036490068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.11207957Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.189706253Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.267062724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.348561079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.425583113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.501651598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.577561232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.653977402Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.73013376Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.806316614Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.884589834Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:06.961336473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.038286314Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.113833543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.1896714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.266253524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.342877537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.419510573Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.49615225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.572219711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.648211202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.724960241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.803302262Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.880132357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:07.960868333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.037645596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.113921827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.191430652Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.267925447Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.343865258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.419921582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.497263749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.575397543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.651602605Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.73311152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.809244485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.885078758Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:08.971083386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.056387331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.132401446Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.216467518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.292128124Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.370928136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.457606277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.533323492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.609909072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.686325305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.762274876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.838901576Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.91535557Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:09.991653594Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.067782367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.144528749Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.228350561Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.304873676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.381508824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.468581051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.544218553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.620791524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.706678294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.782880732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.858829919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:10.935724623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.01195727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.088220189Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.165552179Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.241896123Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.31814013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.400068443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.4842757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.559970995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.636424796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.712918919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.789948505Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.865744057Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:11.941339447Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.017597982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.093778724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.169941833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.251408571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.327165851Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.403265663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.479628744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.557998349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.633739468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.709622094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.787173703Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.863212459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:12.939639381Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.015966941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.09187299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.168023076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.244318763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.32432004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.400191817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.475924712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.553237022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.628859356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.713307768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.791869024Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.884802071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:13.970360675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.046170979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.122196231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.205563668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.281646264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.357771485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.436169474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.513974783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.590264999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.666566094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.743362556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.819226846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.897735397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:14.984667941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.060701448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.136731244Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.221199816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.297385678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.373347952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.459230305Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.536681433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.613157603Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.694804919Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.770441013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.846740828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.922762431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:15.998944005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.07689562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.153562897Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.234568795Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.310770433Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.387260907Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.474632817Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.564331673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.641478412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.717791412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.793996634Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.869863995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:16.945794141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.022184293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.098066246Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.176695727Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.252918293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.328857175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.404741816Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.481985165Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.557552714Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.634815487Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.714215762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.792314227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.879334484Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:17.955662844Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.031806241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.107749891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.183807654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.262908822Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.339251197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.414686104Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.49104272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.56729399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.643927186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.729348412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.806541392Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.882610164Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:18.967775706Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.04414237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.120851343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.204438399Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.280463906Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.359926647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.436863687Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.513216078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.58984169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.666112929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.744176833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.821554136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.900022782Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:19.98422079Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.06240796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.138211928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.244234602Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.320072778Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.396431122Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.486719489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.56217302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.638670598Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.723189763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.801496167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.876870688Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:20.971991606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.047866166Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.12407942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.207437352Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.283520012Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.358884293Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.436141018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.512168317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.591209035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.669137898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.745266286Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.82165359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.898709512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:21.974840332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.051311382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.128672876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.204747471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.281124215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.357629217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.433859207Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.509950027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.586166448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.664921146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.741266498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.817797388Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.894312982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:22.97165022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.047463243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.125702382Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.204380215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.280553916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.356856163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.441773637Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.517421186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.59406251Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.670093713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.747287588Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.824334422Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.90031468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:23.984818165Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.065441497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.14173824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.226063034Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.302321344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.378216449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.464296788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.541598441Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.617457609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.701234619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.778700211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.857007318Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:24.933574177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.009684773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.086256239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.162645527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.238869756Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.317478052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.393603496Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.480614633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.556329159Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.632750607Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.716245501Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.793057739Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.872372413Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:25.957906824Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.034058924Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.109844524Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.186164306Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.33922423Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.263155939Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.415941747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.492084087Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.568393086Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.645058569Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.721435921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.797169263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.873461046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:26.953260431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.029532021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.105683641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.181654331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.257653405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.333643807Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.410368556Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.497255722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.575485676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.651736946Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.727697332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.804396992Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.881458705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:27.958381729Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.035986362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.112152862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.18865204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.265347988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.34234138Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.418068514Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.493638046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.571383577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.648317225Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.731430545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.807662358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.883824667Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:28.969453543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.048088463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.125981228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.209192182Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.286481066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.362195336Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.439599582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.516884307Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.59283474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.66997303Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.745643044Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.821725639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.897326915Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:29.982450952Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.061121168Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.136993873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.224727355Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.300949984Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.377797038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.462941299Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.539467197Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.615771651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.699252656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.776794248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.852724745Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:30.929686137Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.00826656Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.086246046Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.162493252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.238600743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.31815094Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.39446541Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.481456098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.557253121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.633697353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.710390037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.786433176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.865369252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:31.941989294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.018266708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.094479449Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.170030037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.246332379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.32245891Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.40388491Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.480550521Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.557354759Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.633549259Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.711160068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.788512826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.865134724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:32.941487627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.017862066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.093664529Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.16997468Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.247200587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.32325755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.399392977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.47797404Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.554720644Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.630935017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.714248212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.790111572Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.865958899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:33.952523949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.031170228Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.110537606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.189170926Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.264859275Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.340393702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.41653649Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.497334256Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.578439995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.655335722Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.736747929Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.814306737Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.890379188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:34.976616456Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.05862864Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.136207128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.219685125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.295787272Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.372222384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.45843946Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.534191266Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.610379175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.69223862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.768568867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.844890825Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.921636629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:35.998026108Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.074340195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.151250385Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.234027156Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.310528285Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.386592191Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.472935349Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.55419101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.630710539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.707135539Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.787982106Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.864733958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:36.940914538Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.016715497Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.09312152Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.173877814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.250152923Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.327649426Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.405441037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.48221337Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.558051609Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.634523809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.710421153Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.786666822Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.865634066Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:37.950813176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.026924027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.103441443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.179879435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.256574071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.33273657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.409541895Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.487203169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.56334362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.639747371Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.723484892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.800054405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.879647898Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:38.965779213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.041851471Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.12496287Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.208528612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.28467236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.360616712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.446366485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.522260757Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.598629148Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.675362024Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.751516843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.827209768Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.904280377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:39.990620367Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.066581007Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.142498479Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.226094718Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.303359345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.379280049Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.464600792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.541452838Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.617568713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.700729872Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.776926677Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.85254792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:40.92886383Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.005156316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.084099527Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.159949254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.237343419Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.313100409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.389492384Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.475773813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.554235353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.632054036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.70907162Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.78527636Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.863628171Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:41.939602764Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.016997473Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.094455511Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.172792154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.248926045Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.324953279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.401047297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.479688072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.556240849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.631991823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.708512888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.784399543Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.86050873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:42.936767071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.043283125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.120377478Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.195927969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.280616766Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.357728815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.434539004Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.51272294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.590545624Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.670248526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.746182222Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.825675713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.900966744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:43.983756986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.05895288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.134645932Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.217336653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.292918248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.370560705Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.457213051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.535843073Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.61154419Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.69014474Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.765568893Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.840999702Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.918017542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:44.994024743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.069943303Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.14528675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.229651095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.305636344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.38115653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.468605783Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.546599188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.621727593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.704739694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.780519596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.855868868Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:45.932148489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.011704861Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.087549051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.164330407Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.240364489Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.317734525Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.393487035Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.48364903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.573920372Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.650954916Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.727837585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.803990356Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.879898708Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:46.956398396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.032316763Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.111168357Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.187114597Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.264523322Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.340967169Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.418242709Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.498875032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.574490931Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.652267309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.728650516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.804405713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.880773239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:47.957155645Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.033153854Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.10996193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.186645685Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.26267071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.338881306Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.415635142Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.491407075Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.71011184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.786000735Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.863867291Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:48.949007039Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.026230641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.102656632Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.179085982Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.255903979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.334260333Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.412877268Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.488525455Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.564121098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.640658322Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.727537871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.803888885Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.880010103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:49.968520619Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.044668302Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.121035668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.204475487Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.280694627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.358223801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.435197608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.513396072Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.589713997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.666569114Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.745939371Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.821809002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.897782346Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:50.982163331Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.058922542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.134851534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.218794592Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.294941187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.371052229Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.455512095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.533440027Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.610506955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.687291126Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.762856945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.839894752Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.916064355Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:51.991755679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.068096869Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.145835326Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.221782238Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.297897728Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.373876032Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.44985616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.525800544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.602029252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.67869659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.755694013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.83175859Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.908292518Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:52.984561675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.060648716Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.137326583Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.213763485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.29007485Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.366109379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.442123332Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.517801888Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.594400009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.673424308Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.756595611Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.832667005Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.917292921Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:53.992633232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.069047734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.145514621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.230111641Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.306273947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.382537216Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.467502464Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.545623871Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.632775167Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.715305629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.791850693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.8674928Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:54.952500994Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.029124011Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.10517022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.181695508Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.257846934Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.336533789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.413363657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.489631886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.565980243Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.64246969Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.726573006Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.802906068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.883503606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:55.969232353Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.0451288Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.121333347Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.203914338Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.279619582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.356015812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.435773818Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.51262343Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.588984812Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.664521701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.740270274Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.816798762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.892299875Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:56.971384815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.04713054Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.12359141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.199335791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.276680258Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.356047443Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.432557082Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.513725316Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.589857606Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.666058346Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.742115659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.819302492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.896115112Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:57.972264362Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.05187827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.129155248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.204862028Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.281911195Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.357806202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.434536068Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.511123437Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.589071369Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.665269548Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.741525712Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.817476719Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.893627185Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:58.980002886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.055932069Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.13538239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.21942513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.29542865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.37157902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.45664043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.53220596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.608670958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.686448488Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.762718092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.839810459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.916313571Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:39:59.993189903Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.06953394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.189772269Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.270820118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.351344694Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.428480199Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.504367717Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.581127344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.657511317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.736093882Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.817277988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.893881997Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:00.98017248Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.059546865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.138686941Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.225736796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.315773668Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.395177397Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.481726892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.577843084Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.661807582Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.76747863Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.845403746Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:01.924990613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.005024815Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.107752141Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.183755949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.264392047Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.344202502Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.42484612Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.5005721Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.580140503Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.65859673Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.734249301Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.811568264Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.893135351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:02.976512417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.055335593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.13587457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.213047546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.289090811Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.365308542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.44165821Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.519890754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.595284409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.672783886Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.748631788Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.824969329Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.901069458Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:03.984620062Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.0613666Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.13692237Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.225094351Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.304407263Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.394135747Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.484320622Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.566026623Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.649731789Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.732362188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.81359711Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:04.982450695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.078528102Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.15721294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.236576796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.320416652Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.409444774Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.526782261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.62217217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.710707613Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.786938944Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.862581051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:05.958273172Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.046748838Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.129064608Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.220997988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.296695679Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.372676063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.460304165Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.537780377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.618956227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.697604744Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.773773483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.849507334Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:06.926420147Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.023903814Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.100696017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.177061846Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.255977599Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.336317309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.415212838Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.491151204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.569280386Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.645575174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.725187833Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.801659103Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.878640589Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:07.957050671Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.036014361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.112952294Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.190331257Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.271960297Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.347544547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.423076827Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.506603751Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.618878125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.702723773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.778431896Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.855241123Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:08.931843627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.009562883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.085646692Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.164604526Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.242177828Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.320542949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.400735776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.485808577Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.588992358Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.684926146Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.76652965Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.842188653Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.922364616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:09.99985158Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.076352963Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.151878459Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.234525434Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.310363767Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.385962033Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.495064457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.57827224Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.655639363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.738848073Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.81662797Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.89590664Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:10.982776843Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.061408848Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.139947092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.231291023Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.307225261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.382597955Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.468147531Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.544740403Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.620801363Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.698691629Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.774798254Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.853104878Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:11.932675617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.013479013Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.091137596Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.17618726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.253524463Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.430374513Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.545666498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.627328786Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.703388754Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.780511042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.856507841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:12.932236892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.010277017Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.087620523Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.163110051Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.23871542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.314897022Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.394662227Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.473407417Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.553803544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.645697466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.734117867Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.810072585Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.885596002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:13.979207133Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.057241241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.132767537Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.216189211Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.292099704Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.371376038Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.45666769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.533247154Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.610289312Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.687759988Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.76539121Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.848187627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:14.926545995Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.009385452Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.086168535Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.167727877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.246324457Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.322724654Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.398572587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.481873202Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.577170245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.654489015Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.745250217Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.823737932Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.90074553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:15.984193699Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.060108769Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.136365572Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.219868558Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.296978621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.374439633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.459179244Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.535263693Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.611071177Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.687426125Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.76328945Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.847991813Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:16.928491621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.007246283Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.092328876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.1683899Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.244154791Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.320606829Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.399503445Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.475519412Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.560013324Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.637234973Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.713365118Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.789907204Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.866677678Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:17.943301174Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.020579431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.096580806Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.174083546Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.250064633Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.327196776Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.402930883Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.48260271Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.570061657Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.659682267Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.736998252Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.814550113Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.890280188Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:18.977194231Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.054602218Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.133322512Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.220231435Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.338951212Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.440356534Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.521253947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.632838359Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.725237184Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.802088971Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.881642621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:19.968226675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.045621638Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.121965545Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.205404626Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.284100792Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.360896098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.441045724Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.517549282Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.599976092Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.676247743Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.752780773Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.834228498Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.914417516Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:20.990302697Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.067415544Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.152995136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.234616943Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.310603245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.390507396Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.476033835Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.570705076Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.656914405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.732870339Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.808545149Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.884938849Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:21.961323877Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.038873562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.114404466Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.204115317Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.280967935Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.358446067Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.439989345Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.51613309Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.592069119Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.668072734Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.744544451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:22.820205021Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:33.054022909Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:33.132938628Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:33.214064587Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:33.293983361Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:33.461571036Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:33.804721059Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:33.921119042Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:34.068605245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:34.212228193Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:34.316309617Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:34.708352562Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:34.826851055Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:34.914324273Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.018000762Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.098948063Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.198489165Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.282335451Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.358156374Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.440804979Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.516703695Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.593013873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.669186001Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.747127755Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.825645101Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.901319078Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:35.984687341Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.061835483Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.137284241Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.220116208Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.29720659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.374305675Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.461181732Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.537648873Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.614669621Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.692500781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.768237095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.843685405Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.920080128Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:36.995634136Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.071768823Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.147534065Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.224095639Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.299777232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.375420809Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.454137389Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.529699781Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.605609409Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.68166416Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.757156726Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.832842095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.910911019Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:37.989228937Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.066432472Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.142435542Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.218231377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.294784214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.370593841Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.449195796Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.52579865Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.611684741Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.689146071Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.764691215Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.84037492Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:38.916227043Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.007109109Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.082840175Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.158164547Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.236858279Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.312690178Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.388372219Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.473857344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.55773787Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.637903239Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.721997593Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.799086214Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.875080643Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:39.962268801Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.040411325Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.12002651Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.203415157Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.278736265Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.355257902Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.431538959Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.506912196Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.582496187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.661286977Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.737435616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.81316009Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.889287289Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:40.974337176Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.05010245Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.125678826Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.21913344Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.294755448Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.37022187Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.45564277Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.531319627Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.608496377Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.68866117Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.773283659Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.84915095Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:41.924705181Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.000404023Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.078015947Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.153579586Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.238837892Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.31965431Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.395367999Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.473483163Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.5497415Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.625593271Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.701411986Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.783196002Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.880577553Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:42.961617942Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:43.038812676Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:43.120282192Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:43.349394616Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:43.745627506Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:43.830533647Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:43.909731098Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:43.993752394Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:44.170628615Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:44.257779972Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:44.471062186Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:44.568218037Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.136274213Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.22995555Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.308717379Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.385560876Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.596278701Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.732965261Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.811921236Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:45.923984052Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.001883949Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.085524855Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.161122862Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.238109018Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.325494713Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.403333681Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.489575232Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.599785958Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.708024015Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.790939663Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.867288753Z", "value": 1003.1},
{"timestamp": "2024-03-24T12:40:46.995151891Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.071486773Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.146699463Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.22660902Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.302183347Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.378683927Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.457168983Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.535189489Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.621400256Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.704677477Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.793503193Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.869057168Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:47.945243696Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.021353743Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.134689665Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.236564815Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.321540684Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.404269385Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.48063358Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.556310628Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.634937351Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.721308472Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.796862286Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.873883002Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:48.965878491Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.041804663Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.118871363Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.201520671Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.283326351Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.363810924Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.44869284Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.526907589Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.602713599Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:49.767585712Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.014363859Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.102648832Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.178533403Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.254952606Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.330667543Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.408976821Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.488057662Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.564538945Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.643520201Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.727289941Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.802873996Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.880037625Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:50.964756883Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.040281065Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.117575192Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.201087968Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.2767374Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.353117658Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.430049092Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.505680028Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.582904234Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.658886727Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.738956926Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.814540757Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.89031051Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:51.968205606Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.043759645Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.119389268Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.197072809Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.272900451Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.349819501Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.425802762Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.504547278Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.585972152Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.662505564Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.738403608Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.813919982Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.889632486Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:52.965615587Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.041644224Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.117237559Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.193185587Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.26875409Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.34433056Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.419877879Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.495337708Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.573256676Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.649328002Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.732108735Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.808045819Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.884736322Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:53.970495306Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.04869335Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.125711153Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.207853701Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.283464412Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.35970374Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.436461284Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.512065243Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.591471112Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.668906841Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.744816277Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.822353896Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:54.898251011Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.119304822Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.202940063Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.287658008Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.365767315Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.451751262Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.533845138Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.622680613Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.706298543Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.785182805Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.876788496Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:55.962820252Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.03837349Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.119224148Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.203058784Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.282936116Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.360025504Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.441858736Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.537968587Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.614163723Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.695651606Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.772169434Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.850898845Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:56.958287674Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:57.358079875Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:57.499526501Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:57.588471066Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:57.85011864Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:57.935983705Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.070126548Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.151146168Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.235565516Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.315174012Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.3984288Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.498273073Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.583882838Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.764717643Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.841253327Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.921498248Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:58.998593044Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.074372173Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.16174974Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.238500115Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.314179691Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.391151061Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.496212208Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.587598056Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.677542699Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.753136578Z", "value": 1003},
{"timestamp": "2024-03-24T12:40:59.90201435Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:00.047865391Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:00.134398594Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:00.333937857Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:00.411824568Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:00.49524003Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:00.5729877Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:00.843946829Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.025360458Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.103460708Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.226100378Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.30239657Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.709887792Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.821974287Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.911611278Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:01.996345223Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:02.096018293Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:02.176213933Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:02.252145448Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:02.368574661Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:02.450658488Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:02.677956355Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:02.949704039Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.044487024Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.261882925Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.339231164Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.425493675Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.502143056Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.579382782Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.65522204Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.803354361Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.913790017Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:03.989999712Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:04.067328207Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:04.155429367Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:04.32172886Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:04.430743375Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:04.772902016Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.297137109Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.462522252Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.538305605Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.616949223Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.700763155Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.77683704Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.853480149Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:05.93785332Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:06.014468525Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:06.101698697Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:06.700848523Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:06.993803358Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:07.322476301Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:07.678372993Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:08.516948185Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:08.635334577Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:08.914745986Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:09.092345287Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:09.20435674Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:09.282621888Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:09.465270573Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:09.550493229Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:09.641197242Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:09.835632239Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:10.330363038Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:10.4799949Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:10.79218172Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:11.100550373Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:11.356638313Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:11.646481742Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:11.733168546Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:11.86898181Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:11.946026909Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.022009656Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.101196609Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.182417384Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.296228158Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.376334005Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.454181195Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.579971596Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.821301277Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.904372382Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:12.985436514Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.072026292Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.148541751Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.259810602Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.341485398Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.620063322Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.725219733Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.803396624Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:13.918755805Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:14.004635365Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:14.09477905Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:14.396387127Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:14.482199742Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:14.562726106Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:14.713294173Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.154507023Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.237013223Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.333493543Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.460349591Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.572450998Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.724698864Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.848256402Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:15.933335214Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:16.009174024Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:16.092761839Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:17.116280238Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:17.206926362Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:17.812877016Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:17.952354268Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:18.973417399Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:19.62551815Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:20.002005276Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:20.656679183Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:20.751680761Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:20.827814166Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:20.983088123Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:21.298416553Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:21.598418941Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:21.684294661Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:21.971068668Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.074124537Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.302108074Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.393584738Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.471974207Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.561426298Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.640765668Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.721426466Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.799418553Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.879051656Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:22.955390632Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:23.032455378Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:23.132259137Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:23.208481279Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:23.38776041Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:23.463526097Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:24.36193154Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:24.67067066Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:25.19841258Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:25.470536553Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:25.82581224Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:25.902077102Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:25.994639829Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:26.076277217Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:26.160652691Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:26.242861766Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:26.320456792Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:26.399247067Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:27.164289039Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:27.767843078Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.061596384Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.13838071Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.214629636Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.291539788Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.449882652Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.535525504Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.64879595Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:28.807610436Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:29.042544663Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:29.117897737Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:29.203405259Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:29.517544838Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:29.921912743Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.062531706Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.143503004Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.250496688Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.327124116Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.422531843Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.513676213Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.59008175Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.66675433Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:30.905240735Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.057606618Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.140830395Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.235021369Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.313920637Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.389710581Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.477821468Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.554068634Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.637149017Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.734292257Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.851933773Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:31.930775216Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.007448852Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.0983945Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.20077999Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.324495865Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.409193263Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.487320968Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.567418653Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.651129541Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.778009044Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:32.888225846Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:33.065507732Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:33.143594316Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:33.240342926Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:33.383892843Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:33.831734389Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.119560185Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.220635801Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.304818216Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.380659456Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.467857434Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.546890911Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.622491092Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.721047888Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:34.948721243Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.031703769Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.108972261Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.185739466Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.266743756Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.355293145Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.431556343Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.508759459Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.584510778Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.6599203Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.738341833Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.814483845Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.889940664Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:35.975562395Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.052738374Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.128671168Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.211109462Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.287369236Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.363935062Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.447943266Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.523932189Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.603456553Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.683657823Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.761517044Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.837573295Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.914374389Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:36.990578706Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.066473035Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.149447881Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.225306817Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.300951958Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.377013266Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.453303824Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.529489453Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.606357588Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.686609226Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.763614323Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.840675996Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.916903514Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:37.993724032Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.072830886Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.151263651Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.228189739Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.303894817Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.380129438Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.455890613Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.531838735Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.607422979Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.683986117Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.764081978Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.84006866Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.921920865Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:38.997649272Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.073514448Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.149050276Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.230767887Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.309596914Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.385229287Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.476938305Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.591883301Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.668014721Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.745683251Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.839243976Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.920506509Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:39.996001984Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.081354335Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.15884539Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.236558497Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.314592504Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.39184074Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.484356201Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.56626956Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.643171263Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.729552589Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.804943614Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.881294237Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:40.966783678Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.042715576Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.1183531Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.201581453Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.279240575Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.377945789Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.464610254Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.542773863Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.621594826Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.697192894Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.77442433Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.850631303Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:41.926337532Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.002201045Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.078394129Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.157607065Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.234579905Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.31062102Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.387336864Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.463296153Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.543273164Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.619218469Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.697936262Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.780266938Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.873188741Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:42.950284111Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.029193682Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.178867237Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.281369112Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.377738804Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.453399017Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.532199627Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.608255238Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.686873093Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.765245793Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.846328739Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:43.92322993Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.000037264Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.079114101Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.154486566Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.235640138Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.311756229Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.399334916Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.483407857Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.579692108Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.656590418Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.734267716Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.831217832Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:44.944267026Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.04008455Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.117336273Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.199656805Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.277920255Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.353483507Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.430051733Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.50655247Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.597502085Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.678384644Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.760507509Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.836217355Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.91248788Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:45.988323424Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.063765522Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.151930393Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.228133718Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.31231386Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.388927814Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.478266078Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.55719533Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.638936685Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.717533548Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.816482092Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.916033781Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:46.992715161Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.070018437Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.145739227Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.222379326Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.298863839Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.374276752Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.450668047Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.532681439Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.611239517Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.688254149Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:47.782187646Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.116998396Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.196201507Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.27215094Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.352454643Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.429634941Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.505566518Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.581332557Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.661465889Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.737838688Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.82591015Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.901892703Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:48.986018445Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.063629149Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.140970762Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.231102413Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.318241509Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.428081568Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.535067859Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.612239613Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.693591363Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.773874234Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.851842351Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:49.92820827Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.004787056Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.081805304Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.15767928Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.234715256Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.310085673Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.388259138Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.474846546Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.554487391Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.63072806Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.714778505Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.790159737Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.866562265Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:50.95449062Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.030221586Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.106045097Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.183267124Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.25986703Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.336284085Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.416742798Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.496445181Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.572539288Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.648925303Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.725135187Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.802392575Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.878167349Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:51.954837688Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.033242996Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.110557079Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.186871693Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.263606535Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.339557369Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.416534197Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.493369456Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.570898961Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.647152807Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.723564253Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.799747794Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.87546845Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:52.952109435Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.028358946Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.109618923Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.211738278Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.288939952Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.365604035Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.441928603Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.518256499Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.593839799Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.673829493Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.749558262Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.827614611Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.910669279Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:53.991742795Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.06835325Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.145240213Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.231460818Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.32932271Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.406342599Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.487649363Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.563083133Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.638891073Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.725117695Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.801225502Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.882012051Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:54.966308752Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.05377382Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.135369415Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.218934483Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.29686169Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.377201273Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.465483034Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.548129429Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.634096347Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.718774614Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.802336962Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.878398246Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:55.966648615Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.042759532Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.11856124Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.201370068Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.278432427Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.354432852Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.430783927Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.509787983Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.58817909Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.664552596Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.742284481Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.817974319Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.894867881Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:56.97035993Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.085897842Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.166842576Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.282149069Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.404443836Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.50456673Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.586206557Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.668381991Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.744059Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.820972022Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.897855636Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:57.973600676Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.049818415Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.126902414Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.202494116Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.279571523Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.359794736Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.436897391Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.514599875Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.591535813Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.669715602Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.747286057Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.822883679Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.90237692Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:58.986360906Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.063734982Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.141730715Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.226731008Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.305342699Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.381105122Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.466329572Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.542798576Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.618280812Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.701307697Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.77783222Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.855700114Z", "value": 1003},
{"timestamp": "2024-03-24T12:41:59.931836708Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.010788073Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.086838368Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.163519724Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.242277529Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.318008436Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.393748432Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.479653772Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.5556225Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.63122621Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.715184124Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.793650989Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.870254939Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:00.955621983Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.031187103Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.118833892Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.221189603Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.297865171Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.398238833Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.483879798Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.568780325Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.644574564Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.720047047Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.796622073Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.873664292Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:01.94978211Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.025598653Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.101403998Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.176841638Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.256609994Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.33241214Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.409841845Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.48581474Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.561772819Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.640831714Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.716587205Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.793274041Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.869269528Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:02.944948668Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.0209279Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.09692547Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.174683462Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.250333101Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.326427535Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.4022661Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.478137592Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.553651074Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.629229419Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.716152548Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.792484161Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.869461877Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:03.954305678Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.032630925Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.108445558Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.185378638Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.263792815Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.339823669Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.416307699Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.495204269Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.57076857Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.646470212Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.728852808Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.806477973Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.881850853Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:04.967329816Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.043145475Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.118848657Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.202105098Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.278061108Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.354158173Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.432157191Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.509525628Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.613127515Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.696077081Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.77287903Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.848496934Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:05.925629054Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.001680103Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.077337497Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.153262343Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.234546915Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.311076712Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.386844217Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.475891613Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.552654207Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.628259186Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.707074228Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.782564201Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.858885394Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:06.935394903Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.025310959Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.101122627Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.17721397Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.254044343Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.332277093Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.41113729Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.486841568Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.572881719Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.649267426Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.724973943Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.809024556Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.885946511Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:07.962056062Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.039994035Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.11847821Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.194607476Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.279866171Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.355799377Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.431655688Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.507534078Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.584563043Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.664999412Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.741204101Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.821969457Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.899425648Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:08.982499192Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.058184436Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.13553052Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.222845251Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.298778173Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.37469407Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.459982081Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.53605324Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.61192693Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.693415063Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.771608718Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.8471995Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:09.923243428Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.015128234Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.092278452Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.168304559Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.248455244Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.329365213Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.405204987Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.486056621Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.561985962Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.638171171Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.721959464Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.798282527Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.875395466Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:10.961100178Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.037169326Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.11365847Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.197288338Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.276960794Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.353232981Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.430190694Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.506656062Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.737189686Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.813094775Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.583816236Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.660900731Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.889713677Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:11.96678486Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.042590784Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.121000639Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.198896357Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.275814682Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.351953307Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.428456918Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.508327295Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.584738428Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.661806638Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.73816462Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.814542921Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.89357491Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:12.976819604Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.056294949Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.135141472Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.211105256Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.340257357Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.416649774Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.492668756Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.570928121Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.647310746Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.729125736Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.804680534Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.880314242Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:13.967899898Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.044846196Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.125978961Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.208366523Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.28433447Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.359796568Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.437335659Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.513748783Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.59038984Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.668667416Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.744290344Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.819806329Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.895388522Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:14.980344621Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.057839524Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.133491095Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.219514414Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.294771271Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.370040672Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.45512119Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.530399134Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.606106385Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.683590152Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.761358587Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.836858289Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.912873246Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:15.988970603Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.065284118Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.140701297Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.225276834Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.301953929Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.377205286Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.462571659Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.540178725Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.618240055Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.69398494Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.769587204Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.851767833Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:16.927369264Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.002873513Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.080606532Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.156899092Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.232452848Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.308202505Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.384003329Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.459785401Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.542042513Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.617649739Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.693675648Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.769027199Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.84606506Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.922914956Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:17.998647045Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.076845757Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.1529069Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.228514131Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.304626378Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.380587011Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.45815418Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.535501609Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.61145837Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.692996584Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.768833731Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.844444417Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.920933395Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:18.997049385Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.073115716Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.153535839Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.23422047Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.309944918Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.397013678Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.489989871Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.56757074Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.643932747Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.727030942Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.804382054Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.88035677Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:19.964941983Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.040812255Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.119468663Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.2019414Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.281965596Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.362005632Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.461365415Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.551224667Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.627276537Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.712934603Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.789017001Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.864875915Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:20.950255232Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.025643018Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.101006902Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.178440836Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.257534842Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.333027301Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.409193958Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.488202077Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.565254192Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.641078518Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.716867004Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.800667949Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.876841965Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:21.965840914Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.041659065Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.120059677Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.213104842Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.289050321Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.36600433Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.441869331Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.517650461Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.593571684Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.669347662Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.745677456Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.821644056Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.900913646Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:22.977190577Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.053602388Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.130472978Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.210073095Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.289133637Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.364998097Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.442157418Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.517719323Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.59419443Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.670558531Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.746140596Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.823821157Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.900799041Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:23.98347281Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.0596661Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.135516836Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.220426064Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.295867526Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.372608969Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.457924943Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.537062511Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.6128432Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.694539707Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.770280493Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.845767778Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.922400103Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:24.998510643Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.077182621Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.153038032Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.233614335Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.309485746Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.385498051Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.469731357Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.546666337Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.623661284Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.706688591Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.782567778Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.85815289Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:25.935169596Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.010941393Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.087385119Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.165320408Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.240770965Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.318593487Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.394164874Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.482716266Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.559252183Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.6352011Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.711555964Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.787508402Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.863071373Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:26.938657096Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.015530544Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.09169383Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.17053055Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.24609666Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.321747761Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.397703562Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.473740034Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.549953719Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.626092814Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.710250993Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.786388871Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.862008453Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:27.937745953Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.013298944Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.08929334Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.164820926Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.242003849Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.318883608Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.395437932Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.47085928Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.546621104Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.624711949Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.708960883Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.784706546Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.860057015Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:28.941073963Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.017961051Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.093560032Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.169943514Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.245963897Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.323254725Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.39930138Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.481423404Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.557722887Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.633212301Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.717046524Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.793983918Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.871342298Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:29.956048381Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.031810561Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.107714021Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.184284704Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.260352961Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.336102536Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.416194224Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.492414992Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.568242549Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.644318263Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.729313337Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.804850274Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.88038398Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:30.96747192Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.042742911Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.118445962Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.200994963Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.276655518Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.352214603Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.428715978Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.506953776Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.585104152Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.660857634Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.736373327Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.818120611Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.8939115Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:31.985116602Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.078071603Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.155885443Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.231519442Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.307390525Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.382934605Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.460168902Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.538829866Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.622264586Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.698169813Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.773890979Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.849410067Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:32.925299359Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.001832705Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.078638178Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.154723694Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.230921977Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.306637674Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.383089617Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.458473511Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.534429813Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.610082695Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.699313049Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.775199624Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.850715868Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:33.927588669Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.005066133Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.084938767Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.161490168Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.240036453Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.316287282Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.39271878Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.47974069Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.556505816Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.632573351Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.718058802Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.797503954Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.872989354Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:34.959766659Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.035356027Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.112058725Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.194823578Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.270280342Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.351335363Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.427898223Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.504229247Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.579830713Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.656609954Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.734271391Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.810688333Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.889170046Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:35.975301892Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.051706612Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.129199895Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.212927394Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.289321332Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.36503992Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.453566328Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.532891617Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.609849579Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.685644326Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.769095477Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.848697498Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:36.924743665Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.002164117Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.080318097Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.156677255Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.234565128Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.313366364Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.389089499Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.464969367Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.545826031Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.621532078Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.697535529Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.773730529Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.85133943Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:37.926737385Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.002286634Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.081422269Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.158070386Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.234543018Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.310475498Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.385974447Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.461989869Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.538128842Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.616569254Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.876396007Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:38.963022129Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.045248411Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.120774179Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.204115935Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.280100737Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.356908088Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.433700335Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.512866853Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.588736041Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.669384458Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.745213742Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.821928614Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.900345287Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:39.983677347Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.062240036Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.137717584Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.221407915Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.296867448Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.372987484Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.458862488Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.537712438Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.613595165Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.696173223Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.772983458Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.848772106Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:40.924835342Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.00149233Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.077037817Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.153079585Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.233294928Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.309621812Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.385801274Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.474168377Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.550461949Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.626639363Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.702370064Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.788317392Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.864287513Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:41.940255362Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.016737092Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.093438311Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.168903226Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.244501708Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.325370293Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.404799698Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.481222712Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.560967057Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.63690115Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.712403729Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.788126977Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.86636715Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:42.94212659Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.018147498Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.097377197Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.173019586Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.248691766Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.32503504Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.401037424Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.476928705Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.553879939Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.634755376Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.719489736Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.796032624Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.873261519Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:43.959383156Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.044549128Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.12306364Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.207503544Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.284076931Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.361052105Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.445361258Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.521195999Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.596392221Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.672295985Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.750828482Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.827536491Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.902885639Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:44.985991001Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.061582388Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.13743022Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.213130598Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.299559055Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.374953901Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.459639757Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.550245245Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.625897784Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.710645143Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.78647Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.864640297Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:45.94950583Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.025826521Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.101635573Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.177460977Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.254282368Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.330675572Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.411373998Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.494060397Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.569719756Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.645398762Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.721932028Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.797456924Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.872701248Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:46.951593138Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.027440015Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.10445059Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.179902595Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.255532741Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.331864254Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.408573329Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.486667762Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.561946808Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.638880137Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.71469988Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.790035502Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.865866574Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:47.941767084Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.021472216Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.097411161Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.173170045Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.248803842Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.326912998Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.419505063Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.497042707Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.580520526Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.709024651Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.801407119Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.878344323Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:48.962905104Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.039970596Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.11816513Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.201428748Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.278703359Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.354395495Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.430737702Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.507551775Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.584345144Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.659927809Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.738912029Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.814400519Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.890370444Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:49.976424584Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.053652414Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.129882594Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.213135304Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.292405443Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.367917457Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.45258154Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.528848712Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.604372245Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.682729917Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.758647941Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.834257297Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.909966812Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:50.986113153Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.069589351Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.149891576Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.230824385Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.309422505Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.389017763Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.475925724Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.552692796Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.628975907Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.70468133Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.782011978Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.857965941Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:51.937350323Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.013821431Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.089343275Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.164752481Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.240734447Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.320253518Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.396168221Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.476358259Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.552221507Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.628700202Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.709335994Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.789360787Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.873656658Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:52.949444035Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.028700166Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.104787702Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.180932741Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.257392624Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.334818767Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.411104828Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.500902838Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.577553663Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.653215924Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.732468186Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.81053416Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.88588177Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:53.976458234Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.052078002Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.129580115Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.213539134Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.289111672Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.364593076Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.448736988Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.525528646Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.601036033Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.68007019Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.755911844Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.831485854Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.907249654Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:54.985356815Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.062631445Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.13866974Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.221853957Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.297361347Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.372645093Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.457087021Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.535038059Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.611904472Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.697694415Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.773538377Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.850182968Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:55.926205423Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.002677889Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.079143862Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.155315663Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.233744458Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.310454012Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.389032469Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.476066783Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.551850013Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.627320927Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.706209748Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.785319559Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.862145559Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:56.937955732Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.014273676Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.09027329Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.165851118Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.24216372Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.327729034Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.403560746Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.479221709Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.554860368Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.630500307Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.706279477Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.782073302Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.867564888Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:57.943248698Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.018838815Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.094502949Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.170827458Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.246616231Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.324812492Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.401034955Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.476570898Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.553813924Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.630007011Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.713783967Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.789875424Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.865267914Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:58.952730454Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.029534606Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.105276182Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.181708886Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.257387743Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.333037544Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.408832464Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.486633374Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.562254088Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.637727155Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.72097145Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.796739746Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.873663771Z", "value": 1003},
{"timestamp": "2024-03-24T12:42:59.959142373Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.037893704Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.113390007Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.195704109Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.271602583Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.347455393Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.423380938Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.506748499Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.582700284Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.658355497Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.73447256Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.810241595Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.885914567Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:00.971517683Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.047071971Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.122914577Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.205265322Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.28081798Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.356403181Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.432603798Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.509014044Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.58484497Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.662062405Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.737480312Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.812975754Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.890283269Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:01.979972896Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.055844912Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.131815135Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.210522283Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.286348636Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.362095406Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.437876447Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.521617515Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.597478747Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.672854642Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.753035307Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.828875196Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.904959914Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:02.981420243Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.063903857Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.139634822Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.215246845Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.293654289Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.369950591Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.44559871Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.521329291Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.596907747Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.673428078Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.749449888Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.831725922Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.90720233Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:03.984954518Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.060351026Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.135821038Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.219726303Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.295406648Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.378190967Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.46403819Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.548876723Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.625219812Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.709597038Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.786173628Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.863728606Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:04.954275929Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.029854261Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.106155082Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.18879643Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.266050199Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.341913361Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.417581614Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.495914281Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.571618341Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.648239958Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.730077924Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.805683426Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.881037667Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:05.965978185Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.042875224Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.118458489Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.201841432Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.278629001Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.354198251Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.430409316Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.506454879Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.582300253Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.657954813Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.738534783Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.814546011Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.890577238Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:06.966470931Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.042320627Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.120081116Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.19584467Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.271865149Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.347741469Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.423500127Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.499469983Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.575319072Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.652697166Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.728563374Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.804284113Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.880820041Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:07.956644587Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.032311151Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.108688173Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.187280238Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.265182905Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.341315321Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.417056927Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.493271199Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.568652425Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.64506999Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.727366969Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.802922081Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.878756389Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:08.963747926Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.040485713Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.117624776Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.200989841Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.279354713Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.355950295Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.432529909Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.509260274Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.585877584Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.662150866Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.738809391Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.814631447Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.890315584Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:09.975595282Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.052578893Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.128634933Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.212394972Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.289405081Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.36571667Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.451548427Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.53055803Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.606643062Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.683783857Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.759825625Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.83978968Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.915774521Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:10.991669187Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.067251124Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.143341279Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.227478149Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.303663887Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.382023422Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.468185803Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.544309685Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.620288002Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.696542794Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.772707412Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.84870448Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:11.935737027Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.011280981Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.087538337Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.163221812Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.239614366Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.31574574Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.392633968Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.488533832Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.568531365Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.644263832Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.720021802Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.795528Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.878388793Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:12.954759332Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.031996677Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.109831105Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.185538967Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.262427934Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.340621077Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.429453513Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.506847978Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.582434946Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.658049625Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.733403379Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.809622979Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.884918622Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:13.969978816Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.045596601Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.122694721Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.20625049Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.281902035Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.361925815Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.446185735Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.52162202Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.597116384Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.67383678Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.753669299Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.829151631Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.905540927Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:14.984442545Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.059964847Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.135481486Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.220871539Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.296373138Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.371824018Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.456805372Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.532421145Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.609852993Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.692557191Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.776014372Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.852176123Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:15.933349908Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.008806772Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.084631858Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.160368561Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.235937682Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.31673506Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.394636152Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.478724561Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.556531895Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.633046573Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.708987337Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.784730056Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.862684621Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:16.93858641Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.014263722Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.089883438Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.165744623Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.241361843Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.31685004Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.393476688Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.470369412Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.54647789Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.623221336Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.698911003Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.774503039Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.850283841Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:17.929790005Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.010336541Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.086148834Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.163438964Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.2390207Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.314456037Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.394625397Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.473353942Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.549951569Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.626757545Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.710431406Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.788482776Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.863966944Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:18.94841574Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.028200721Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.104071832Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.180064286Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.255758567Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.331094644Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.406629152Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.484453519Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.562705305Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.63823786Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.721309876Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.797272474Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.873144641Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:19.959054638Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.034718841Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.112357454Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.195165156Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.271690855Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.351234021Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.447824788Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.526155265Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.602158473Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.679622848Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.755251374Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.830758812Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.90883054Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:20.986100293Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.061804052Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.137285798Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.222661185Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.300871826Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.381068395Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.466405126Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.544104862Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:21.662136303Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.062283994Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.139322876Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.215269612Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.29117734Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.370017897Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.446472978Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.522614784Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.59861995Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.674359393Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.749739095Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.825117229Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.900753441Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:22.976139991Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.051749677Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.131421651Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.209978951Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.285503518Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.360955447Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.436843531Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.51474583Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.591687085Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.667684671Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.745743288Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.822890941Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.900084705Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:23.982314952Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.057749571Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.13324723Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.217661327Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.293522598Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.369278591Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.45427252Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.533380793Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.609197488Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.690735491Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.768456996Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.844290235Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.92014741Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:24.995613422Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.07125825Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.147179011Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.227955651Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.306436894Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.382385783Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.467663489Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.543512315Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.620149964Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.704286404Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.780440698Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.858238781Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:25.938564738Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.014519388Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.090502071Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.166586514Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.241892278Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.317652308Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.393354003Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.478464771Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.554370879Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.630096926Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.705850717Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.781728602Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.857280634Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:26.941136921Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.016700794Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.09326485Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.168829558Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.244395514Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.320179355Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.395657696Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.474843225Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.550643578Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.626176414Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.701644067Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.777267206Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.853271172Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:27.928617899Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.007614054Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.083296588Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.158713652Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.234150749Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.316718065Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.392383639Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.469370925Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.546411682Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.624331918Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.707563418Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.782795301Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.858263821Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:28.938552508Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.014627582Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.092188848Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.168207861Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.24364336Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.319293737Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.395871303Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.480094252Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.555928659Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.63307489Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.716873779Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.792332447Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.868185221Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:29.953001731Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.037367111Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.112923412Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.198686954Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.274012826Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.352402534Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.428467853Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.503914171Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.579850884Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.656729538Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.73872362Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.81400162Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.891914438Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:30.977373279Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.052919694Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.128715196Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.211160924Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.288916306Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.364313988Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.448806093Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.524831639Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.600720484Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.676308532Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.752128161Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.855554348Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:31.931126237Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.007233159Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.08364808Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.159759389Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.236253317Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.311930551Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.389063576Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.465004039Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.540678393Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.616984835Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.692436824Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.770239025Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.845859908Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.923569566Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:32.999387342Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.074906277Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.151476399Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.228573876Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.305543738Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.381348461Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.460662744Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.536274446Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.612318911Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.697115594Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.796061682Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.876776045Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:33.961095678Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.038070661Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.113607551Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.196288902Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.271863903Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.34735225Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.423447021Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.498864936Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.57848325Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.65454983Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.730774072Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.806710733Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.883644534Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:34.968940415Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.044735192Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.122250462Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.206053755Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.281692183Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.358192168Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.438333776Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.513864525Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.594494543Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.671001889Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.746389727Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.82171059Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.898390894Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:35.98168629Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.057406286Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.134272927Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.21985838Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.29582823Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.37152858Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.457469517Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.541798504Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.617500294Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.692916071Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.771326726Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.847457727Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.924257904Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:36.999817552Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.07586286Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.153354873Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.228852284Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.306642629Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.382731842Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.45988021Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.543787733Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.620098607Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.695589875Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.771528209Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.849785365Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:37.92680439Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.002302954Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.078071405Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.153609363Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.229735986Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.310740697Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.386177472Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.462041602Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.540704805Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.620151422Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.706108237Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.794697439Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.871059611Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:38.956124117Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.035395826Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.110837372Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.194252331Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.278871117Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.357607634Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.463962974Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.553473608Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.630723678Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.71480791Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.880561745Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:39.975989145Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.051728673Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.148741947Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.231992336Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.317927366Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.454239077Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.543800882Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.620222356Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.721298496Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.805782983Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:40.941178351Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.181715773Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.258724731Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.335831736Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.41310754Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.489287579Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.5661383Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.64260736Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.72087784Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.796648732Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:41.953415162Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.289539331Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.365296914Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.540440521Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.619091544Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.694723016Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.770509719Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.861719066Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:42.937706855Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.11723576Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.264400933Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.341437738Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.426871056Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.508285859Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.584264947Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.660390178Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:43.965597203Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:44.082374079Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:44.234629729Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:45.032700854Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:45.113640213Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:45.196951482Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:45.402098713Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:45.518768108Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:45.622003284Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:45.782895292Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:46.268276548Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:46.390859898Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:46.549637633Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:46.627633347Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:46.778341763Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:46.878655951Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:47.000157938Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:47.084436914Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:47.30222223Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:47.380097981Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:47.456407797Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:47.57286018Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.066508895Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.217715045Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.298493135Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.383918118Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.652456006Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.739419469Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.816587519Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:48.924810428Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:49.051665903Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:49.207543208Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:49.284948123Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:49.434239388Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:49.510443163Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:49.726763328Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:50.274224814Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:50.3666416Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:50.452726967Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:50.529428756Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:50.618751624Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:50.7153179Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:50.792004522Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.097950027Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.179129754Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.267895Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.345748747Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.436603922Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.515107294Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.598533685Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.759021417Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.841795271Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:51.926437969Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.007729023Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.089556491Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.176913307Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.259176226Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.428486236Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.686699574Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.775020219Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:52.861219832Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.172581177Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.248836644Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.337749126Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.419250489Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.498769025Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.604828811Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.784235263Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:53.942078971Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.019773431Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.105184578Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.182636259Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.260938331Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.336751438Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.412697535Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.489622278Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.565278618Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.684251838Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.777176505Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.854203358Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:54.954737255Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.041671396Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.11842488Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.201709397Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.277267213Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.353759932Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.430119435Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.50619411Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.583312006Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.660373966Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.738443115Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.815411605Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.893238517Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:55.976925206Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.060188446Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.136137781Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.219856313Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.297548894Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.374056975Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.461692265Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.538119899Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.613805973Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.689726988Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.766802583Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.842293459Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.919006466Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:56.997777467Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.07363615Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.150752963Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.229198915Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.308224828Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.386212992Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.462436663Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.54020147Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.616153912Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.693892575Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.769446909Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.847851517Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:57.925808162Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.004700028Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.085698564Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.161777887Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.237694461Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.315195625Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.394436675Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.471126264Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.549161279Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.628571511Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.713528437Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.791829753Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.868332624Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:58.953201711Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.028884591Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.108114668Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.202824007Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.278600872Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.356366517Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.450915601Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.52668981Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.603483849Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.685929605Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.761869253Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.83846291Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.915928045Z", "value": 1003},
{"timestamp": "2024-03-24T12:43:59.991887149Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.06850852Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.144398892Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.229738412Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.306114666Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.395819484Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.478726038Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.554797912Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.631290933Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.715638367Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.793730092Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.869264275Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:00.953571038Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.029495522Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.105297833Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.182098181Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.258228201Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.338449058Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.414907491Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.490535244Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.5662285Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.642826483Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.718699641Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.797466561Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.873859458Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:01.949640874Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.025449714Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.101995508Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.178104667Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.25556834Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.331993111Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.422651719Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.498372242Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.574241531Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.650243203Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.725683153Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.805523153Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.883334342Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:02.966330757Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.041879187Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.118628599Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.194844287Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.270599917Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.347228401Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.423364859Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.505807971Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.581249907Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.657962039Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.73375018Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.813451177Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.89058164Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:03.977360131Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.05720772Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.134197547Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.219118109Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.295802084Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.371767602Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.457576346Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.565438079Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.644009202Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.72577802Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.802012559Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.877720992Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:04.962678481Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.038303941Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.117092024Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.204192279Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.281605113Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.357640809Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.437961997Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.514841461Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.590773639Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.668413126Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.748165009Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.824198529Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.900497423Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:05.982077062Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.058037529Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.13426049Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.218177933Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.297153218Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.373204053Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.459716828Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.535818351Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.612101152Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.688223762Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.764560162Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.848754818Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:06.924841877Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.00089236Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.078393551Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.154377893Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.230433979Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.306704815Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.384660945Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.46104106Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.53707833Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.614268933Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.690230715Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.766393584Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.84660886Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.922321653Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:07.998200877Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.074790144Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.151927854Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.454064838Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.53005632Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.605498591Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.687589146Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.764287884Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.84148297Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.917363028Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:08.993365934Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.069360906Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.145532644Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.229501711Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.305974791Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.381553671Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.468554292Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.546848153Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.62277615Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.706730465Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.783049466Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.85910079Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:09.944684337Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.022592123Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.098794712Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.175139955Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.25298384Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.332143039Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.408410235Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.485043636Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.561001908Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.636902292Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.720544262Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.797134751Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.876367677Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:10.962090938Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.03775667Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.115409679Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.198584553Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.275838526Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.352164381Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.429734127Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.507408448Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.583889405Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.660267035Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.737300947Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.813745008Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.890125679Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:11.97079069Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.04690426Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.123200486Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.199503912Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.275817545Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.351903373Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.427764628Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.504895789Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.581461996Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.657513393Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.734101039Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.810637391Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.886911281Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:12.963759181Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.040217263Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.115939673Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.191936353Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.268311141Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.344942214Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.421843589Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.501031853Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.576900182Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.653931219Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.730638004Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.80756533Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.884248819Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:13.969960506Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.046850778Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.122608295Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.20682208Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.283311237Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.358711478Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.443891749Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.520061678Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.602641751Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.679767318Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.756105021Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.832390437Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.909444453Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:14.985452111Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.064314912Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.141645696Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.226205528Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.303838901Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.379980673Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.465526928Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.542161495Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.620106161Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.704995558Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.781608077Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.859501928Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:15.943285672Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.021424641Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.097835981Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.174102107Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.253351179Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.329940277Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.408143535Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.48535522Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.563359984Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.640740691Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.716898657Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.796223345Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.872366783Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:16.948824043Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.029981289Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.105632288Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.181695954Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.258022178Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.338385002Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.415168885Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.491246856Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.567749334Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.643411116Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.719691036Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.79643252Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.873754894Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:17.949805601Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.027146055Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.113544759Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.189972873Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.266366459Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.342845612Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.419517659Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.495965677Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.572419134Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.648560658Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.729961875Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.805583629Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.881706114Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:18.967669302Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.043273169Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.120623356Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.203266804Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.279744072Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.356037054Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.442420625Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.525524292Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.601958712Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.679321188Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.755852311Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.833577023Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.911680547Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:19.988786801Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.066075135Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.142781236Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.225582541Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.302093732Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.378422876Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.464783795Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.540589392Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.619471983Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.704034679Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.780131858Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.855671922Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:20.932782787Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.009364089Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.085552181Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.165474541Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.241609226Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.318266882Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.39820009Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.48168088Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.557795693Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.640512618Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.71800153Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.794788593Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.870732464Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:21.94730996Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.023315751Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.099328264Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.17542164Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.252803516Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.328923516Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.404983005Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.481542072Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.557604953Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.633822616Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.710438451Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.790128944Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.86650379Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:22.942841804Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.019035116Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.094449813Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.17016678Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.246775866Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.322716062Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.399269469Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.47549011Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.551585313Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.638954936Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.723309227Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.798816788Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.884023935Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:23.970139297Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.047812343Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.124774132Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.208604048Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.29024032Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.366052137Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.456227048Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.537994295Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.614276891Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.698301173Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.774778999Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.850639871Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:24.927574972Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.0051597Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.081381979Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.159727054Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.236688782Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.312140061Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.38822727Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.473796212Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.551651275Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.632708101Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.716567203Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.795850669Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.871357851Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:25.956604972Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.038728156Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.119757433Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.203772345Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.280952506Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.356790247Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.435929334Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.512131776Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.589209346Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.666349123Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.742448527Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.818679897Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.895655804Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:26.972018469Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.048756299Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.126190669Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.204927682Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.281103343Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.357092862Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.435859443Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.512891128Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.589756383Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.684446429Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.761059494Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.83784539Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.913884252Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:27.989929131Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.067229648Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.143251105Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.225377721Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.301987333Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.384633272Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.460257166Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.53639123Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.61508703Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.69868704Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.776115077Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.852225813Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:28.928678179Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.0043894Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.081176741Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.157995346Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.234369539Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.315393128Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.391082303Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.47744005Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.553097834Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.628733122Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.714493371Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.79060139Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.867874903Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:29.953573744Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.029685477Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.107021679Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.191157786Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.267374511Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.343456934Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.422281667Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.498533144Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.574859948Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.650494183Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.730638199Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.806467632Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.882889411Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:30.971443333Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.047502045Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.124596877Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.209129207Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.285160977Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.36150548Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.446802091Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.529672677Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.605450721Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.682760623Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.760011645Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.836703537Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.912933545Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:31.988843972Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.066462545Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.142607372Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.218583049Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.294325417Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.370164551Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.446090148Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.524722889Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.603166799Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.679816902Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.756689594Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.832147804Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.908192856Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:32.984198421Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.06748152Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.145612316Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.221272735Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.297606075Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.374012407Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.451940101Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.529116921Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.605710164Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.685627343Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.761584687Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.837056083Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.912584439Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:33.990848546Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.066626917Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.142601704Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.227903988Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.304698415Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.380566771Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.465958846Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.541587428Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.618158817Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.701298721Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.779755341Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.856265355Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:34.934172091Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.011954029Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.088430542Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.164821839Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.240830164Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.31717631Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.395536997Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.479730463Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.555386407Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.632215237Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.716786619Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.793724023Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.871199343Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:35.956157985Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.031974153Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.118482064Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.200573984Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.276586568Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.35230037Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.431858233Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.50794576Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.584153446Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.660345548Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.737167596Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.816396118Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.892826362Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:36.969179327Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.046588411Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.122416487Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.198066741Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.273956832Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.349612622Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.426679919Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.503520049Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.580107446Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.656895226Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.733231521Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.810019652Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.888268474Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:37.964423747Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.04498263Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.122180712Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.198580337Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.274497215Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.350366318Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.426871286Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.503547389Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.580844959Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.657052714Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.734386059Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.810529175Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.886512644Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:38.972176601Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.047875339Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.125926248Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.210027023Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.286044414Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.361890128Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.44730881Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.531360081Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.607446592Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.690708558Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.767300313Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.843984387Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.92046683Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:39.99665222Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.072510096Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.148698817Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.231364407Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.30756148Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.383909912Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.469286998Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.545216041Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.621564696Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.705142598Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.783266918Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.859506614Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:40.944286554Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.020596458Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.096358497Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.173076048Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.252044459Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.327931745Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.40401199Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.482783762Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.559226819Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.635457463Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.711704746Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.790867651Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.869645151Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:41.946124624Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.02214183Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.098451355Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.174867439Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.25094599Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.331242424Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.407165648Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.483262088Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.559511997Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.635242008Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.711994505Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.788042048Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.866501762Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:42.942494714Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.024332959Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.102181257Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.177474154Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.253334886Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.339317576Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.422838079Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.49864918Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.574196634Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.649859Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.729324468Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.80513896Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.880792782Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:43.966190357Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.042345455Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.118408044Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.200603667Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.275883926Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.35137852Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.429590434Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.505315105Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.580910466Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.656604834Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.731865478Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.810497804Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.885817232Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:44.971626518Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.049580292Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.124742347Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.20060894Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.282699638Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.358132827Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.442089845Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.518288499Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.594602289Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.670800399Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.746627824Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.821955382Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.898893582Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:45.981602163Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.058150352Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.13424021Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.217890033Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.299265092Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.376149663Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.460889781Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.541869516Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.617405971Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.69694367Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.773823825Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.85001301Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:46.92628357Z", "value": 1003},
{"timestamp": "2024-03-24T12:44:47.009160601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.0899069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.171588616Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.249819162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.325693056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.401899044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.478609795Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.555270722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.631988737Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.710890541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.793387034Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.869451679Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:47.946253597Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.022132548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.098534568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.174864205Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.250818582Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.328511023Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.404822164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.481264185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.556926532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.635871986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.719728885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.796210489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.874533037Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:48.961003641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.038379767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.114704286Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.205766534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.281221141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.357070273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.443137396Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.525438376Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.601274868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.677314783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.753309225Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.829117174Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.905204576Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:49.983842739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.059877632Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.135982092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.219994932Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.295894626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.371340308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.457068749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.539349828Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.616091275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.699754294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.776692027Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.852802216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:50.930388487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.007212334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.08407615Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.160619457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.236766576Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.312875935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.388767312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.476286204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.552673929Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.632412857Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.709049123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.785149874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.861267745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:51.937797197Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.014105722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.090746408Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.170512794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.247123143Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.323539734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.399977829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.477279532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.554516788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.630930307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.708482569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.786141069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.862692315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:52.940644637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.01668552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.0932096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.169259605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.247879124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.323603627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.400556088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.477133417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.55262813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.628380986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.711674545Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.790300687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.865878536Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:53.950365557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.032725141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.110798811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.193822295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.270574056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.349360232Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.425690621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.502387439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.578099594Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.654077602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.730625717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.814069325Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:54.976401253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.052117953Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.128078204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.211996723Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.288034445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.365377084Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.454231146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.53281355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.608822985Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.693068765Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.772714265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.856042357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:55.937152964Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.014364149Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.089915509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.166508046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.242386444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.320765045Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.400901999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.48491284Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.563432464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.644396323Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.743774203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.819514906Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.897096682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:56.973572611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.050774071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.127525649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.204633319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.28066503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.356862085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.433344352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.509952123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.586121689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.663893834Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.740833666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.817253662Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.893161151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:57.969615258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.045975193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.122751732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.200290026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.27653569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.354620923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.432479982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.508910573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.584643953Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.660855762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.74613959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.82222788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.900556247Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:58.980247866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.057936208Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.135501768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.220749184Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.297637309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.373493475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.458615164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.535500442Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.612486454Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.698295689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.774401389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.852737183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:44:59.930113656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.006870551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.086762622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.164208634Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.240571902Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.31871538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.402822552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.482247267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.561141042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.636962747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.746773546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.822127063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.89985512Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:00.984142514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.059949534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.135779785Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.218360093Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.295849434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.371869444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.457080642Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.535757206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.613305939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.68925747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.770875802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.847321056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:01.923333418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.002700472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.096720944Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.178543661Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.256314795Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.332157273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.408173638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.484986988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.561683507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.639214803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.716663028Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.795686215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.87221128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:02.948333084Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.028728197Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.104503926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.183038193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.259344829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.335115183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.410608098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.487431275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.563767415Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.639497033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.723175673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.798626445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.874256959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:03.958096814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.034555131Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.111098152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.193619941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.272685245Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.360152625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.445844116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.528967788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.605306587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.683327196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.759504909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.836731764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.913268866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:04.989341491Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.068785035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.147606281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.246938847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.327908043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.412546681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.488327599Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.56453709Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.640357016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.723724528Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.799746981Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.880594098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:05.967319407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.043567586Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.122353667Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.210895508Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.293693492Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.369364558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.455694577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.535249067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.611268418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.686715389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.765512766Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.842726283Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.918461092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:06.994491771Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.074220438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.151328647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.230758693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.306531744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.38230278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.458714962Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.536836378Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.613950859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.69025149Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.775439697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.852769152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:07.932841689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.00872626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.084687024Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.164779212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.241113093Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.317173409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.393967126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.47052475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.546558602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.623277504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.709874823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.785624293Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.861937983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:08.946762164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.022628754Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.09930494Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.175854822Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.252281185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.328261056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.418458029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.494131278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.56996091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.645384818Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.728414232Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.806059242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.882560036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:09.968378068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.043982232Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.119746555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.202622437Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.280071899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.357164915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.44276676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.521523539Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.597292374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.673825587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.749586615Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.853054877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:10.930003062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.012054248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.092581511Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.168499148Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.244550799Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.321115631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.398758949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.480337917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.556112546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.632040039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.707927404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.783510003Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.859110458Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:11.938122278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.018584198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.114780941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.190613397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.266459676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.342647649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.418697895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.502341073Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.578482262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.654243134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.729987847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.805582768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.881211098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:12.95671466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.035886418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.113440463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.189429592Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.265209122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.34672544Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.422289452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.497715449Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.574547644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.651614428Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.728631389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.804301385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.880027636Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:13.967118885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.047467693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.125689703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.208229151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.284465385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.36020543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.445155259Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.523152183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.598942116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.678326965Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.753966499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.829411987Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.905107617Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:14.981311147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.056893115Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.134345662Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.222763883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.29859241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.374089804Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.458407673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.541453648Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.617932666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.701256623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.782446484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.858004613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:15.942687279Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.021368297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.097524856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.178129797Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.254520338Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.332840145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.41053506Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.487248127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.563813163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.639554077Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.715271728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.791273057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.869410656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:16.948154044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.024599305Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.100847578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.178104004Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.254156918Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.330546214Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.412615434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.488433694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.564215411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.640380741Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.716967411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.793221476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.869580404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:17.956961711Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.032694853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.110444269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.186248708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.261879101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.337724915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.413434411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.49286007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.568426719Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.64469253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.726518299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.802351698Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.878707748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:18.964440911Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.043280656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.11954999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.203110531Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.28114606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.356959717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.442049463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.517725746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.606746598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.691229405Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.768307244Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.845850137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:19.923818305Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.00000204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.076889964Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.161235238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.237173601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.315748904Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.391460837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.475827807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.552965905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.633325226Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.717481734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.79592923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.873360446Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:20.962084087Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.045776184Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.124127203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.207675462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.28334119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.359183556Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.442533161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.520611606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.596396085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.672325586Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.748469294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.829117448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.905825311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:21.982064219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.059853196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.137033346Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.212672004Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.288769795Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.3677979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.444159337Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.520353383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.596578084Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.672596164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.748928129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.82519267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.903865897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:22.981813658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.057804123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.135260722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.21212523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.288812171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.365015211Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.441737895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.518401892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.594474246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.671473056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.752801402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.830259121Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.909799Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:23.987522061Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.063570705Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.140923467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.223271392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.323834315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.399757264Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.480914382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.556826099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.632767448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.717231805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.793523039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.873710852Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:24.977271289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:25.083292031Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:25.159601347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:25.242317528Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:25.317950914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:25.470543851Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:25.892360437Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:25.977594198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.059854416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.135594683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.29836931Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.37775531Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.505424726Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.689124253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.783734203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.868901376Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:26.996284075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.088901499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.174657278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.274659768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.35206153Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.491172529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.587735012Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.670684509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.746623113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.85474119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:27.983946375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.073823086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.191237611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.279917531Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.36403867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.440738455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.518853525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.598568296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.686590558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:28.968060254Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.047728914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.128144578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.212330039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.289456639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.367188644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.454293955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.648713004Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.771718627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.849491303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:29.925992628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.002669824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.095186394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.17324915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.248964819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.327565459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.404157282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.482188039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.558853237Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.636435357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.71953574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.798053373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.875782595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:30.961834509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.037280645Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.13069094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.258575223Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.334302831Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.412665267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.489022342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.593697483Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.814477569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.904295986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:31.986100541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.074430203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.16684518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.246485305Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.433772905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.548892294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.624398529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.702941959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.780383189Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.863788407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:32.963139557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.040747667Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.162840928Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.298777546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.375472703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.46663118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.554669008Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.639029358Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.724948193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:33.802125651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.013808972Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.090804826Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.168161861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.247704098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.32350348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.400494983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.478719116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.56102319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.63696734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.72462808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.800415719Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.876927961Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:44.962060079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.039508987Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.116762922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.199246933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.277134655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.362557622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.447456177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.524287202Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.599847741Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.677953062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.76523752Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.842864092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.92207955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:45.998649777Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.075592357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.153460018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.230265926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.305792643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.383745872Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.477242642Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.561103542Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.636951345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.713067658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.790480058Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.866005623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:46.942176624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.02351959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.104220162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.180042176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.257127605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.333305136Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.40932014Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.495167045Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.572334489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.648107479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.729464463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.804953966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.880518542Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:47.956713256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.034462842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.122777285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.198778212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.274668707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.350428035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.425925829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.504137557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.579954708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.664889303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.741196435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.817171378Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.894373448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:48.977422647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.056752769Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.135838317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.224837783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.304518399Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.38843377Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.56254428Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.638467513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.726390602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.803132294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.8806671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:49.966290589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.042408958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.118760383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.203136138Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.279617674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.357168387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.481753633Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.55811949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.633866823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.720286116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.809440112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.897369635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:50.980002778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.064561542Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.151799904Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.229420539Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.305899198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.383404505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.474262428Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.550115619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.737883008Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.839695417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:51.92267352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:52.117676705Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:52.208255816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:52.331907092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:52.697765018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:52.832986681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.129073297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.26588817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.464057678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.542007595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.623685008Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.721039693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.842864105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.918782548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:53.997484589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:54.184412416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:54.33551168Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:54.474683181Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:54.558658565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:54.754794141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:54.873812783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:54.964925304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:55.14463792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:55.231740838Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:55.31003159Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:55.422643942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:55.679430294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:55.809018823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:55.926248808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:56.27783375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:56.375865943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:56.506256583Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:56.615801694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:57.959916366Z", "value": 1002.9}
]