[{"timestamp": "2024-03-24T12:45:58.081181919Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:58.170415552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:58.509682996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:58.896789524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:45:59.12668571Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:00.589089111Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:00.695445552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:00.798614429Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:00.874810006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:01.006182959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:01.101766448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:01.324679143Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:01.420644549Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:01.60601761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:01.862748651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:01.940516732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:02.020879806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:02.104974474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:02.181205448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:02.257305638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:02.493583951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:02.669082041Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:02.958757873Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:03.227636051Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:03.848979179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.030513909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.113625004Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.205082703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.289228384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.366945625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.459294134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.544376353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:04.831642809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:05.003825218Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:05.185467829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:05.405576953Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:05.680852196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:05.756876746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:05.870137224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:06.167535631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:06.246587492Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:06.496248407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.035314535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.112131532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.229861269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.411558451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.495242126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.762004895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.839466048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:07.925577389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.001825462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.090879602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.172739515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.251132762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.367448399Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.444733652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.525970625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.6022267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.685229486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.761158747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:08.922099742Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:09.005679997Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:09.104343617Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:09.285214479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:09.627764288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:09.713285621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:09.812959668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:09.916344443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:10.090594708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:10.325474719Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:10.40447411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:10.492320871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:10.62000579Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:10.884133559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.036576792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.215462237Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.293360869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.369040475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.543997047Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.626000998Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.743787837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.828759163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.916204105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:11.99199171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:12.067929108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:12.270082962Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:12.445372177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:12.640389882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:12.716508304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:12.880749906Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:13.041469194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:13.138840674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:13.427797438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:13.504540625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:13.612680649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:13.787361361Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:14.257221175Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:14.425450252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:14.84335979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:14.925856866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.045699736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.436569607Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.566812322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.648929274Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.730680853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.80821844Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.885496445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:15.972816119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.056678407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.132523047Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.322863874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.411842228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.529249439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.629644685Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.713135936Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.804884674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.88345445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:16.967725824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.044807514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.131521948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.20876767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.285905072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.362191024Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.439049868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.521253577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.600261817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.676614424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.752566425Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.842368809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.918474538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:17.994499787Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:18.075989358Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:18.262812649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:18.369403162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:18.4490266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:18.526812161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:19.310230276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:19.573530407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:19.889802455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.012877963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.099221079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.216931277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.298027383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.375448439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.461380389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.563971475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.646833748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.763717487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.849393311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:20.958405127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.108160967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.218008654Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.296016653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.372766163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.468713386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.550925552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.635067819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.712537229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.789927375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.869783139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:21.948273535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.029371917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.108123081Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.185603021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.264059339Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.344111488Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.443556294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.522084964Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.600377955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.676444271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.752307996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.831133688Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:22.910683984Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.006570347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.107805162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.185969868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.263837712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.343209259Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.419638647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.509050329Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.607744902Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.693529501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.791774413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.870933481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:23.968680284Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.045469447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.12604371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.216258846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.298858281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.377316524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.46574623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.543565373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.620529928Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.711201893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.787642836Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.864866686Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:24.954708384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.031537357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.111921063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.194467125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.273070489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.351717597Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.427937263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.50528201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.581342573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.660049137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.736609696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.816488637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.891974067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:25.974078596Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.050877716Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.126907849Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.211552173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.287431491Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.365598284Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.451431786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.527157473Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.603797618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.681571645Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.75771765Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.834650562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.911519762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:26.989726299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.065705138Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.141452683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.218027967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.294443604Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.370375211Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.449314898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.533757051Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.609737682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.687192353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.762727099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.838674675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.915225287Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:27.994491084Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.070134983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.145728739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.221297407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.29697657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.375627077Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.458923478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.545657044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.621437423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.704807167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.780514235Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.856311125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:28.941355229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.017006841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.093290835Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.169418766Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.245343242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.32090004Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.396935619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.478536Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.554548092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.63078623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.715150916Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.791364958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.866905341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:29.952100229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.031267825Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.109138308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.200090928Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.277301991Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.354531038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.442905112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.534548736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.610120992Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.725859683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.851782959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:30.938394514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.029644477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.12343254Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.259778097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.336766796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.415964603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.506469803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.602177344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.678440958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.765423458Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.84888057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:31.926558416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.015256075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.091680779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.169565027Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.245438694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.321070379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.397367595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.473152015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.550360042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.629195005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.704915425Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.784140402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.860181876Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:32.940758461Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.018913588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.132319438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.229942941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.364895714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.458085066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.538061304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.624985794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.710602322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.786560599Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.879940925Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:33.971159823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.057879195Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.136015766Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.221135915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.298067757Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.374385682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.474805973Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.554852678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.630452718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.714386922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.797222124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.872845109Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:34.962200307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.122868885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.309116079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.388906308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.480500505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.556161731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.631851758Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.715522637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.813014307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.88961684Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:35.988239064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.064571393Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.141427399Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.222195Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.297879877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.374804971Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.465339816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.549141066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.625480147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.703353268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.780143386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.855949862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:36.935557054Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.01248762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.093962004Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.170294976Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.246201101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.322172442Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.397961736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.476857478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.556383361Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.633560647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.710139889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.786241694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.8627042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:37.938370807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.016997143Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.092660776Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.169508978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.245289763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.321104883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.396730916Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.474517226Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.556386938Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.638498825Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.721969649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.799606296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.875950949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:38.962916858Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.038440397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.115907063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.202129042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.279445533Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.357813154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.443377057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.52128612Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.59990894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.682191004Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.759877061Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.863503365Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:39.951535895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.027838888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.109465566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.192554316Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.2723707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.348825085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.427677186Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.503678933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.579572201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.656471224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.736873876Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.812449802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.893179589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:40.975533719Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.051311501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.127033764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.211566958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.289638137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.368087681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.452634539Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.530714198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.610665175Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.691510355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.767858215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.853543626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:41.929427744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.007048814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.082954118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.165631451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.242139568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.332379614Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.409745199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.486859169Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.56261353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.640068362Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.717106813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.793822289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.875106829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:42.952645789Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.029070996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.119798498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.19659164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.272275635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.349855781Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.425789631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.503075794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.578489263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.654357898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.729716423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.805519106Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.883165427Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:43.993777019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.070834738Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.146203697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.22579609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.301208825Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.470301242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.58166077Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.666235922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.754421328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.83223453Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.908633948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:44.984500217Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.060741589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.136848275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.2232239Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.298913884Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.377679692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.466529609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.543502722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.618886979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.694548099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.787096621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.864234278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:45.949750163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.0252773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.11440741Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.19756971Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.273432591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.351174727Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.431710544Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.520058258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.59638872Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.679807595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.755563053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.832267817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.90808033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:46.987544345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.063228221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.138948416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.215159266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.290566215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.365842253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.441984911Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.520366469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.596568518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.672428553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.754110319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.829898002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.905860501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:47.981781176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.059838769Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.135976821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.212138553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.288311388Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.364647167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.440547044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.519265243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.597126678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.673904086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.749421565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.82534573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.901641797Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:48.979395809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.055530598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.133900481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.2194414Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.296347578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.387630676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.474433861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.550823146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.627070095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.7138056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.79002967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.867747588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:49.952211552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.028552006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.104226128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.187233878Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.266803693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.34438459Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.422454636Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.49857042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.577765325Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.653122105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.728793571Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.809318998Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.884845537Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:50.970611481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.046242501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.122269071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.206159379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.281457889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.36325592Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.448933803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.525879313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.601955547Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.678120613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.754047824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.830729912Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.908920152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:51.985387488Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.061519788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.137444985Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.213144647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.288900085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.365224448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.443403875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.51974315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.596058521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.672032806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.749968841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.825486808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.901130791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:52.977440722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.053496704Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.130685577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.207624372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.283394596Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.359506994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.436121054Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.512290572Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.588145404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.6646082Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.740344152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.81658999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.893680272Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:53.97688806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.052803212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.129549306Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.214296896Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.290394097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.366305218Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.451504743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.528836081Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.606337435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.68903678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.764983261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.843481666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.919978256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:54.997545786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.078042327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.15415505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.230752922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.30658395Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.382448418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.467394954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.543713979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.622876063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.705694929Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.782650336Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.858279477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:55.943972217Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.021505413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.097905945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.183888606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.259819315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.336538853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.413237303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.497053927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.573490714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.651128487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.72832767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.804834697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.88055696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:56.956861683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.032893449Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.109282814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.186201457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.267197585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.344055268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.42018761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.496446Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.575343898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.651092882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.72820538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.806350673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.883429827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:57.959666585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.036372238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.11253207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.188718111Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.265131414Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.34905905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.424575334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.500704862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.576624472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.652755344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.728942281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.80490653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.88250082Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:58.96766845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.043462493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.119439321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.203301999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.279716745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.355510789Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.442007023Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.518685127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.59484925Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.671942328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.747660532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.825929989Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.901727905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:46:59.980188305Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.056421549Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.13238657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.220774478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.296869483Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.372753513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.459510548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.540696217Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.616751382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.70029272Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.776285326Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.852094668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:00.933825935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.010224714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.088643871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.165205947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.241262043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.317814295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.39399151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.477379699Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.553709681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.630775724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.706769515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.782553291Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.858792266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:01.934693994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.010482026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.088282819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.172167361Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.247863043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.324268387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.400186053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.476033127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.552333447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.628633959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.707351964Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.783175198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.861046647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:02.93947099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.017281735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.092961516Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.168833872Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.249360383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.325352227Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.401466406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.477517321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.553688108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.62949608Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.713220368Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.789932176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.865644661Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:03.94970434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.025013083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.100895521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.188391026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.267994055Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.345865924Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.422450535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.498187982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.577988578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.654064167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.729482512Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.805749332Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.886225477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:04.973487351Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.04962899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.125229287Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.208966539Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.289199776Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.36505844Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.452670555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.528686627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.605389895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.688934028Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.765342066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.845598215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.92259345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:05.999042703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.075209304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.151751231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.228477605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.304420463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.38011097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.4666853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.546200654Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.622524918Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.698802335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.77541751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.851903341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:06.928473204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.004537085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.082504416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.158706507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.234860438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.311407551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.388121352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.464255155Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.540136735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.618625631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.69476417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.771020341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.849077623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:07.925669344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.00160206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.079323666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.15621062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.233463748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.309890768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.386431163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.462261354Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.537978937Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.6154016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.698943468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.774879642Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.850900584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:08.929366346Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.005761238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.081167113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.160680233Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.236981431Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.313015559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.388463353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.472880195Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.548894003Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.63270288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.719471488Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.797007913Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.872596635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:09.958571678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.034819726Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.110739008Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.193527636Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.270869215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.348209419Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.425487735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.50179156Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.578882069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.654752935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.730410842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.808567394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.88456466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:10.971168183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.046788012Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.122807103Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.206917648Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.283923199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.364418815Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.450181256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.526897177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.603641161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.680014747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.756375053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.832285441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.910933642Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:11.988153496Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.147411748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.070339634Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.223492985Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.29973611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.376050082Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.453399538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.529900101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.606302361Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.682274703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.758103078Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.835072311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.910449776Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:12.987843071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.064202517Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.139878798Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.215906406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.291961405Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.37373014Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.449279574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.528657407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.604662199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.687972815Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.764189382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.840261373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.916113206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:13.992042702Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.068538149Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.14431264Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.225628803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.30160998Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.378512722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.465116703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.540916313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.619954086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.704891513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.781566736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.85757121Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:14.94138141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.017751611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.093077785Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.17032216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.24613902Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.322481318Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.398300451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.47767224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.553646892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.629835751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.714839452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.792932943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.874164341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:15.96109901Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.036707264Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.113981816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.19805202Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.277830242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.354438333Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.440667567Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.521518584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.597148248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.673360788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.749087763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.827897029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.905292637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:16.981784281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.058707476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.135296785Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.211814703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.288587179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.367387167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.443717885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.520005628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.596159483Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.672496921Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.748640248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.824504889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.900942775Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:17.977654099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.054050515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.132876424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.208824874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.284743308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.36024216Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.439116518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.515298983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.592256485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.668802692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.744947397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.820964711Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.896440651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:18.981001096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.058453638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.134022667Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.219017289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.294954317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.372315979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.458397221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.535662659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.612312324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.695327755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.771678509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.847486322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.923976787Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:19.999841336Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.078578546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.155794194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.23284498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.309534711Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.385512828Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.472307733Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.548775353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.625494812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.71015267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.786287843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.862910918Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:20.952213876Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.028704153Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.104304034Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.188019178Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.263612979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.339243036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.415896033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.492160168Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.568135824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.644392374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.721528249Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.798888187Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.874436869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:21.950596556Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.027338129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.104578837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.180756926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.258788128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.335607654Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.411661327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.48982632Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.565820314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.642662112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.718081292Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.79403871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.871965655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:22.948278432Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.024267114Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.100544724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.176930526Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.253727271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.329920018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.423087639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.501383898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.579835387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.655498824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.731325813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.815729598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.891302411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:23.974352794Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.052409119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.128881226Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.212966263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.291767674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.37202527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.456793664Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.533066125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.609079002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.691329166Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.767805722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.844136166Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.923046568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:24.998458776Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.075497955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.151736306Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.227678593Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.304431374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.380764988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.476820251Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.55300113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.629099481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.713210696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.791944621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.868811993Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:25.954117059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.030780784Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.106896737Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.194016967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.269405562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.345160013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.421778108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.498917161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.578628779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.654834748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.730520335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.806325729Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.882186675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:26.959636223Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.036139343Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.113378237Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.19011355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.268045306Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.345823942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.421981337Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.499276551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.57741285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.655380894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.732010671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.810228665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.886103725Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:27.962901885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.040648811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.118138714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.19396744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.269858214Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.345555037Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.442197409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.593006224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.669198629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.744875003Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.824408227Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.900032058Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:28.977925256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.053799839Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.129643543Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.213163377Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.289426471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.36866197Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.452945577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.528756129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.604377017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.687844787Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.763843435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.840668191Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.920839974Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:29.997071292Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.073471444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.149798252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.226575842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.302521499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.379371057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.46692099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.542692312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.618785297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.702847083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.778816228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.855395803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:30.940378001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.019631038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.096245847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.172769328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.249039946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.324837414Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.401549279Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.478390231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.554837904Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.631103146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.707635427Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.783382496Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.859730809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:31.936006739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.012713932Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.090868865Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.167524796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.243784728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.319924276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.396404559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.474447877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.550764417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.630173073Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.706934059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.782882792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.859315044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:32.934840995Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.010885568Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.087082462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.167350317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.243200684Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.319228107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.394744012Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.472137126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.547989861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.624338115Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.709899038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.787866901Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.864055316Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:33.949246288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.025988045Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.10234302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.185365906Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.265216133Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.342782016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.41948947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.495980349Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.574901043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.651257715Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.7270837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.805839147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.884709281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:34.970102335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.046404991Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.122383234Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.206934597Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.282845352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.358863371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.444396234Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.523524097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.599148198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.676539747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.752848005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.828681545Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.906418213Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:35.982339048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.058899466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.136269738Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.219521844Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.295387289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.37140275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.456676832Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.533064387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.608731657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.684959341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.761265809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.837554293Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.913229627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:36.989202655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.065791556Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.142385192Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.218421647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.294414677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.371825015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.452805163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.528490291Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.604566809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.681633628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.75785725Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.834381095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.910435501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:37.989176298Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.06564792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.14196412Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.218096704Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.29479479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.371176685Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.447930739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.524091675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.600407682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.678107749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.754487756Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.831386641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.908089431Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:38.983840737Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.060604808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.136486643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.218576583Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.294593746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.370219902Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.455736069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.531212498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.60825468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.691109354Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.768196753Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.844688569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.921468513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:39.997604651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.074566484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.152054363Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.227630665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.303763317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.379695681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.465769769Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.541851317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.618059905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.702598894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.779180249Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.855327589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:40.940996846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.016770619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.092274412Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.168778968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.246854463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.325416484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.402021328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.478050462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.554261036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.631547798Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.710114875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.792326899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.869784444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:41.946219656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.02241455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.098619974Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.174868661Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.25129434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.330325289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.406267802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.482749064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.559185271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.635430694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.711707125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.78758263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.866688075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:42.942272125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.01966276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.096122265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.171725068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.247266624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.323365298Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.408280644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.484240887Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.559820778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.635443326Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.719304116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.794663016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.871284696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:43.956228074Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.031759135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.107798963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.191565099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.266926497Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.342762742Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.419870342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.498106354Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.574063846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.651271702Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.728116199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.804364954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.881395819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:44.967220476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.044218477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.119809765Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.202697602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.278403641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.354197584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.439367526Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.51580937Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.593728137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.669420256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.745286198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.820484527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.901207284Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:45.977675721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:46.052894722Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.135737026Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.219665086Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.295315415Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.370778673Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.456518599Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.533251164Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.609614803Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.68920659Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.764610168Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.840138961Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.916428232Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:46.994173081Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.070241747Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.146258444Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.226071289Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.302030738Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.37812142Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.456275998Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.53277023Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.610498057Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.686864386Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.7639454Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.839398195Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.915144686Z", "value": 1003},
{"timestamp": "2024-03-24T12:47:47.992744834Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.069259419Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.145254423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.220901715Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.300897313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.377394843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.453444374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.529392914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.605557069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.688874095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.765149642Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.849612136Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:48.926719072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.0025559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.078918392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.155819859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.23371521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.309805735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.38814134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.471924127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.5481135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.6243046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.708640857Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.785052053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.860990067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:49.947314285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.026476288Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.101988129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.184698314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.260961736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.336453353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.41240404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.49131779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.566889534Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.646379506Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.724385098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.801523398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.877850948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:50.963983329Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.040505631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.116407808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.198750156Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.274656142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.350581807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.42767454Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.503857133Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.579918094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.65568824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.732081327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.808583663Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.884116945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:51.960609201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.037942222Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.114003505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.190562482Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.266214262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.34268524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.419189145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.495292028Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.574152501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.650100888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.726235963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.802498653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.879829819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:52.955811518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.031641122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.107938822Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.184110538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.260252303Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.3385171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.414829616Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.491195731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.567326168Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.646253075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.723883954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.79957452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.875484733Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:53.9605913Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.036285355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.11214165Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.198796981Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.275064699Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.350585379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.434086641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.511716627Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.589208436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.66606988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.745339092Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.821352507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.897578817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:54.975946208Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.055371324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.131401061Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.216638191Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.295057072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.371216504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.456126147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.53214734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.608379219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.690870695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.767295342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.847962887Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:55.924379502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.001102804Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.077299486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.153974662Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.2299676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.305961083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.383382241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.470103912Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.547369518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.623159321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.699624482Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.776126315Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.853341521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:56.931464309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.00792595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.086117443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.162452686Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.238730073Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.315109796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.391615119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.469192278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.545676897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.622013836Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.697982232Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.774286659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.850531311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:57.926563803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.00651289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.082778375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.158796853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.234928067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.313814792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.389741302Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.466079587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.543839307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.620002457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.705492745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.780965496Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.857235078Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:58.942679349Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.019334562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.096165775Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.173076924Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.250110281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.32612524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.401943945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.478389463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.55461735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.631731507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.716408839Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.792687222Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.869818562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:47:59.955991986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.031832451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.109285584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.195328866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.271239892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.349532991Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.429899011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.505919476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.582079782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.658390646Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.735690564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.812150772Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.89000832Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:00.975230741Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.051778502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.129937011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.214172844Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.29516744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.372229313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.458014518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.533706922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.610093532Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.688078474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.763963006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.843138567Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.919314682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:01.994885167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.072099712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.14918725Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.225681286Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.301797595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.38239101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.458725558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.535767113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.611745982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.688123506Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.76470535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.841232569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.918354379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:02.994413696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.070902102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.14651899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.222447525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.298513916Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.374481268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.45280618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.535872101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.613079961Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.696723384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.773581197Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.851218047Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:03.933391555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.013257743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.089025224Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.165125089Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.241284345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.317157811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.394479208Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.475657937Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.553165381Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.632854035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.717156851Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.793607466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.869591107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:04.956091516Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.03264402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.109963819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.193033776Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.269785353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.346837793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.423342682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.499421652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.578411782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.654367745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.730552731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.806157495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.882337265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:05.967462577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.043546636Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.120790021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.203860044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.279632746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.356054597Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.440416904Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.516390469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.592520193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.673815182Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.74997057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.827953505Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.903935869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:06.980183321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.056302775Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.132351701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.21145185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.287974311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.364996258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.447411182Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.52285131Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.598545133Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.674422124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.753792416Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.830133021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.907532888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:07.983955605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.059700341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.135992372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.213427888Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.293245157Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.369783268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.445657476Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.524157405Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.601068187Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.689267415Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.767516401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.846130697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:08.931137615Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.009406824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.088869504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.167441243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.243927419Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.320108861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.397478267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.476535796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.55364421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.62977058Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.713647071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.791369052Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.876711555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:09.964208643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.040841828Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.116950119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.200662389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.277673782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.353484666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.439301761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.516149443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.592241958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.669281447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.745070891Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.820768528Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.897022899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:10.975991886Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.052548209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.128367959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.212865253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.289361961Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.365953068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.451104344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.527611548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.607194295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.684020506Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.760114784Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.835724966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.912071499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:11.988029104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.064179703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.141538618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.218508255Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.29659344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.372875527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.448879566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.525166773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.601282524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.679094846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.755573348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.832038602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.907847602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:12.983687866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.059985122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.137686438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.215750377Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.292282897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.369123255Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.445207808Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.52164228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.597984688Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.675450677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.752044381Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.827997734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.909500832Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:13.986422054Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.062151345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.138099356Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.220930196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.298663418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.374464038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.460357237Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.536203872Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.612117323Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.695485602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.771182669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.848374933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:14.926781657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.004535263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.080344396Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.156907607Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.233020996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.309605743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.395315648Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.476186656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.552237836Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.628290553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.713185197Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.791632115Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.867623999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:15.954301102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.030332443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.107308167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.192159837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.269436296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.345435607Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.422064291Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.515356418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.590686546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.666814464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.742926383Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.821272247Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.897541188Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:16.973703602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.052530522Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.128936009Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.205144633Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.281278281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.357366201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.433870664Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.512254897Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.590897786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.667351401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.743451705Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.820119688Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.896558551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:17.973261669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.049896628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.127257027Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.204215538Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.28971169Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.366150683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.441892046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.519642267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.597312137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.676651761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.75227706Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.828004983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.904253833Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:18.980503898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.056686413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.133053375Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.218259258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.298068228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.525035778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.602172755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.685047988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.761218919Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.84365729Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.920794778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:19.997068909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.072997443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.14924508Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.225604908Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.301767393Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.379104947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.465236462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.541780322Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.617506936Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.70159036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.777918733Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.853965346Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:20.948001351Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.023785086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.099601046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.178677509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.254853468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.330813011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.406955626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.484458109Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.565300168Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.642684091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.718832498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.794599658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.871041408Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:21.947821461Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.029289791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.105389335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.181289809Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.257396585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.334359424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.411151063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.487702126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.563734151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.641632763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.718516946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.794734123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.87067034Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:22.947045852Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.023458324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.09994619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.177536676Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.253710367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.329632026Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.406087123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.482550989Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.558514984Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.637425691Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.719068839Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.797687163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.87339567Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:23.960017206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.035489874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.111554479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.197648721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.273550382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.349451851Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.427421922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.504523324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.580504088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.659673869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.739296192Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.81463139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.890848698Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:24.973677957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.050490817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.143655827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.223457128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.301376737Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.376966048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.46268695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.538132581Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.614548515Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.699812937Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.77867328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.860097553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:25.946438068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.023427665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.100589518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.18059386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.257542689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.333903968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.41149526Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.487458204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.562732894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.639514012Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.717967254Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.797335885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.873536653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:26.952011495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.028583334Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.10493943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.182056421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.25846631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.336615778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.41276986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.491422175Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.56744304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.646138299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.722271485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.799702011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.875893788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:27.953480762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.030929945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.108012633Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.184446204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.261084318Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.338809885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.41425309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.490358373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.568181636Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.644178119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.724022689Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.800027525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.876660071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:28.962382098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.038709589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.11750706Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.200785415Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.276965164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.35253541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.441298936Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.517293245Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.593639457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.671710657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.749772193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.826252069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.903305448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:29.979618444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.056029074Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.132196472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.216930154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.293171088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.369092535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.45486167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.530175055Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.613924035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.697927478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.775685049Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.851964735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:30.936643889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.013176503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.089250015Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.16589783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.241971151Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.321133328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.397531863Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.476557625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.552894529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.628886921Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.704722802Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.780399132Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.864584144Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:31.94120252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.01744128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.093487658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.170758193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.246885564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.323545508Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.402836615Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.478851345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.555161179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.631956163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.708419948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.785104853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.861955389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:32.940396354Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.016380205Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.092185273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.167894566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.24557947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.321541018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.398022373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.474439952Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.550259868Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.626291048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.710759008Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.786278958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.861681307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:33.955347677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.031198954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.106799801Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.197383589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.273392338Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.349434176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.426717291Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.503568439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.579247973Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.655401331Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.732985469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.809707305Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.885380343Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:34.971395021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.048966905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.12510948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.208733221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.284652469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.364713755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.449885877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.525762309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.605160845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.688148972Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.764664378Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.841121161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.917933718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:35.994188069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.070165142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.154878867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.231546147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.308233074Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.384250884Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.471358843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.550613029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.626831542Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.703466149Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.779840182Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.856738757Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:36.932880854Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.013146173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.08905832Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.164649668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.243410961Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.321038976Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.39732837Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.473372581Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.549699767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.626504744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.702556763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.781489319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.857585914Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:37.93368814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.009656735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.085658036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.161287273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.237897853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.319965187Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.395637529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.471580301Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.547640418Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.623561271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.7099341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.78686743Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.864454519Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:38.950718773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.026504106Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.102718816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.186099238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.262084732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.33807109Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.417843136Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.493952822Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.570586955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.646697281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.72359631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.799790123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.876261953Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:39.962270528Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.038611063Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.115222349Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.198577365Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.274526989Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.350462821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.432606768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.509818501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.585949053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.662693523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.739713929Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.816138048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.892156312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:40.974354402Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.054908817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.13124289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.214894035Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.291563307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.366728006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.451515309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.527332967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.60439763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.680130296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.756159122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.832217099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.908115205Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:41.984018751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.060227386Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.137953265Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.214259884Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.290312583Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.366533122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.442367838Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.518486905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.594454356Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.672326571Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.752231422Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.828652057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.904554324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:42.980921935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.056595948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.132830441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.210150531Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.285642145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.366766771Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.442155377Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.519042924Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.594370859Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.670394824Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.750323644Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.825690619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.900871641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:43.981607692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.056803852Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.132037101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.215847611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.293809429Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.370086707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.454340385Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.529638209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.606076158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.693228677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.7691241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.848229885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:44.925093145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.000607257Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.078029942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.153895735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.22982076Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.306074807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.383146614Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.468240867Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.549510104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.63221857Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.708441674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.794865717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.870195831Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:45.959146748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:46.0375038Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.112835131Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.197103052Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.273789805Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.350636557Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.431964388Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.516115189Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.591616408Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.667827898Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.745350681Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.820919708Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.896424383Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:46.972147073Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.048083972Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.123895976Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.20092833Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.276827534Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.352571218Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.428762518Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.506820885Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.583554519Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.65994553Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.737680538Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.816441208Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.892087293Z", "value": 1003},
{"timestamp": "2024-03-24T12:48:47.970563163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.049736058Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.125696863Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.202165923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.278317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.354894381Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.431408017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.507763798Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.585388056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.66204838Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.737891905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.814074118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.89012814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:48.9725793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.048336907Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.126614829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.210646116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.288162504Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.364131727Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.449150308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.526937032Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.602653135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.692308827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.768644673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.844597384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.920736751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:49.996034423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.071568513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.147758793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.224561456Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.300494009Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.376528514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.462400983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.538685311Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.61557527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.700515005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.777458339Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.852897389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:50.937121574Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.013729005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.089900855Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.166852096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.251701817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.328834721Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.405448554Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.481893779Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.558153597Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.634483367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.710807601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.786753691Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.867461468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:51.943867142Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.020145872Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.096745403Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.172870215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.249500401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.325029566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.402743335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.479931025Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.556723387Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.634687203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.71143579Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.788685623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.865300226Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:52.945849893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.022335249Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.099281405Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.175829609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.252992693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.329295266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.405436367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.484944566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.560665828Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.637846607Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.719820786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.797708124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.873108042Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:53.957289352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.03858206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.11420118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.198471612Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.27627444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.352984086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.438138772Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.529553286Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.607149362Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.690920722Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.767426945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.843694704Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:54.921138044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.004535229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.080339823Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.15841814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.234322221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.310311166Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.386223791Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.470366672Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.546490657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.62275557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.708709584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.786147518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.864778954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:55.949334027Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.025138141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.101217167Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.18475122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.261789188Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.338026582Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.415273927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.492160695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.56838337Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.644788379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.721008558Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.801659064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.878336777Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:56.956028536Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.032653674Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.108832958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.185295634Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.261862373Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.341135347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.417308455Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.493242363Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.569764014Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.645496323Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.721575255Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.79808737Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.875732764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:57.952203695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.028797379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.104737401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.180861262Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.256966148Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.332980858Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.412439561Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.489490365Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.565413267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.642205576Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.722327286Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.798114508Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.87392205Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:58.963069696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.038815895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.114814671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.199241239Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.275211087Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.351598885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.435475535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.513056099Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.588987419Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.665424274Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.741381417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.817062881Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.892919033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:48:59.975273765Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.054736983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.130740976Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.216517144Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.293288624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.370568615Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.456509358Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.532978119Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.609450559Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.692654827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.769314819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.847877016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:00.924761871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.00202695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.084653845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.161069999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.237267337Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.31317018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.389062527Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.4731987Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.549903813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.629347578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.706397267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.78231931Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.858550184Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:01.93484989Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.013696856Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.089700276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.174610017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.250655389Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.327302745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.40375986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.480035472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.556601067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.632738024Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.710269121Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.786296382Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.862328826Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:02.938662134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.014443091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.094584553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.170645671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.25544079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.332313523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.408332913Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.484630606Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.56053902Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.636645546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.720013787Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.796045209Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.875664433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:03.960485792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.036220927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.112988029Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.196070065Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.271977745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.347728177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.424741486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.501266477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.585110079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.670380367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.746109871Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.82171912Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.899071117Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:04.974803469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.050676718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.127633421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.235771609Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.331816569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.41380104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.496961189Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.573547717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.651604195Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.728426499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.803907653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.880095846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:05.967414708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.046702097Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.122257428Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.205372939Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.281050702Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.358369903Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.443951618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.519772901Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.596890982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.673180712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.749311659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.826315916Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.903429485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:06.980313678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.056622994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.135989521Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.21282626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.288653464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.365610811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.441322112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.525194584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.601479804Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.683335255Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.759781338Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.835949374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.91244893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:07.988736198Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.065369899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.14154152Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.22022565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.298525652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.375263129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.451276959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.530607968Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.607289349Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.692231356Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.773265882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.850003231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:08.935798485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.012411194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.088826433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.166583942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.243936332Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.321194417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.397603768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.475581053Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.551492804Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.627144108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.711559175Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.787737358Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.865587699Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:09.950519564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.026508116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.103171484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.186920281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.262849731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.339438827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.418718127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.494457817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.570286562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.646621675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.723445555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.79957894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.875598405Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:10.965000185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.041440226Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.117549037Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.200790253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.277011479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.353757409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.439156637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.516981957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.593532751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.670370104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.74589098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.821789583Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.898227161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:11.974891011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.053710218Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.129729494Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.206859585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.28408254Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.360286616Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.436290116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.513881966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.591827767Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.667983587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.744061264Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.820200572Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.897352774Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:12.973671666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.051205821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.128219818Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.204365016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.280604805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.357985425Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.43347696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.509513806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.585853179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.665781379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.741382898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.8171384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.893753869Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:13.975712946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.053232223Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.129723982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.215868526Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.298276564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.373930692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.460054085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.536694931Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.614167905Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.699251299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.778123694Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.854399933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:14.938174817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.02432413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.099892468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.181011614Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.256984271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.336752922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.413351275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.489193212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.56578126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.642027005Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.722770023Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.800062646Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.880037666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:15.966133988Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.041881014Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.117731497Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.199992563Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.276351269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.364880774Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.453782342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.53136335Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.61485219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.690575153Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.767609699Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.843624213Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:16.923584002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.002509841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.07944362Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.1552998Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.230751917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.306633282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.430422866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.510734944Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.586336245Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.662697929Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.738258206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.816118255Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.892423683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:17.96924079Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.047988328Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.124658652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.203100047Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.282847423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.359753748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.437369192Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.514817019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.593886541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.670405186Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.746526072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.824868362Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.901097312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:18.977917748Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.053458796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.133499294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.217270186Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.292944354Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.368606778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.453513701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.528791806Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.604782901Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.689731392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.766610966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.842715918Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.919488548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:19.99495414Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.072226771Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.148358828Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.227715008Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.305119863Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.380469201Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.466574621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.542175862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.618109647Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.702549085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.783573775Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.859534728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:20.948026704Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.027327461Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.102805632Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.186241617Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.262481835Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.340327043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.417312892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.493988982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.573374124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.649618374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.72599728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.802574714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.879609651Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:21.956215821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.032776711Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.109100611Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.185762814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.262190969Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.34079653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.418404044Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.49478132Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.570661956Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.647854942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.724248698Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.800712181Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.876974129Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:22.956399497Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.033212804Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.110151713Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.188549211Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.2650102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.343451379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.419692752Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.496558445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.57254817Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.648652424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.725251301Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.801557506Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.87737104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:23.962883441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.039527215Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.117819915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.20165168Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.2772792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.354307518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.438573714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.518113933Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.596817417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.673860103Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.750667525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.826472452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.902775875Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:24.979279746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.055533473Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.133841631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.217906934Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.29463631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.370494935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.454912461Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.530738062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.607382958Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.695722207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.775602203Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.853685241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:25.940042125Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.017407468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.093638094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.170656047Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.2480764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.324488849Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.400636404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.476971573Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.552742552Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.629360409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.706845018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.782799324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.860561244Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:26.936463423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.026068273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.102516436Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.179382359Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.255928346Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.335697593Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.41265494Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.490025182Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.56613277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.642323109Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.721646213Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.797749001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.875941098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:27.953294028Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.029510672Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.105293526Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.181271451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.258796895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.334441509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.412887655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.489162508Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.565481713Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.642405173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.721741207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.798063548Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.874342145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:28.961823736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.038348126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.114232805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.198100963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.275020712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.35078088Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.435190605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.514926479Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.591085078Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.669549434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.745774497Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.822227879Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.898676493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:29.978088944Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.054886487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.130271296Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.216342301Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.299688285Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.376389829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.461864898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.549493565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.626383621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.711038595Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.787508587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.863785011Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:30.948388146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.024338107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.101695075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.185404068Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.26134091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.33782652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.414844513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.490957866Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.567967539Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.646213755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.72290778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.799766957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.887120234Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:31.962704404Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.038695391Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.114587115Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.192367252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.270383677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.346529577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.422654452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.498514176Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.574666411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.65094591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.728168032Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.80744116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.883818803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:32.960125407Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.036526378Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.113070967Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.189402243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.268025261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.344142458Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.420378919Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.496490164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.572217025Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.650152204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.725922841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.804160324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.881733263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:33.966586131Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.042639712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.119120846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.202667637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.27862394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.361394347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.447299343Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.526309146Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.602557096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.68494312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.761141502Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.837120525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.917405687Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:34.993511589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.069523701Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.146557892Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.224268882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.302203712Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.378095601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.467101683Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.542797443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.618285972Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.70150678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.777117037Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.852745821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:35.9371921Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.013061909Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.088843367Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.165786487Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.241563657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.317533307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.394670507Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.473678746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.550398858Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.626385564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.702811629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.778317343Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.856953518Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:36.935276477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.011828782Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.090563199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.167607281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.243827204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.320548662Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.396915433Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.474211162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.550531917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.629334749Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.70551656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.782002147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.857880246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:37.934305481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.010684508Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.088398799Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.164269603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.240949655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.317555275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.396491549Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.472779793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.548786822Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.624616955Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.713583458Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.79057039Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.866001291Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:38.951431638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.026934956Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.102486434Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.186096849Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.265997251Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.34189417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.418653327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.494223878Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.569601116Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.645921714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.724010726Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.812832656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.89074282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:39.973247348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.049700106Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.125653954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.209431762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.285633002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.362703072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.44869419Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.525571365Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.6023935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.684928141Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.761674788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.837853084Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.91518853Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:40.991621833Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.068618113Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.14529417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.223205105Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.300014185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.376169314Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.464353136Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.540286665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.616859554Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.692908027Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.769389715Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.846557451Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:41.924314083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.00292841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.079860947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.156285485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.2326258Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.30859293Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.384533021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.461327095Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.538722128Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.614933291Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.691681893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.768543038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.844354393Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.922037682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:42.998033229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.078639205Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.154144161Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.231506268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.308850423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.38582117Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.461288495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.537078763Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.613504391Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.696201917Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.771695546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.847534454Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:43.924659153Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.000080046Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.081647238Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.157309956Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.233509442Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.309677503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.3868231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.470492275Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.547160464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.628002377Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.710907264Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.788481309Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.86434089Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:44.953962156Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.042901183Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.118504959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.20382815Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.279484277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.354622229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.441603371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.519279016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.595166503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.671677222Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.751875874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.827830785Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.903436448Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:45.979497023Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:49:46.05475488Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.131925567Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.216473177Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.293366585Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.369858137Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.455956433Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.531999826Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.609763761Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.685405809Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.76120373Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.840441456Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.916703152Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:46.995421455Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.073518383Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.149022833Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.225824787Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.302384244Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.379990965Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.456589303Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.532223065Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.608229691Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.685510396Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.761220318Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.85688104Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:47.933386514Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.00978178Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.086348983Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.163201722Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.239376477Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.315469729Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.391976356Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.47018311Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.546083145Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.622134989Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.70637777Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.783343788Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.859912368Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:48.944874636Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.02318075Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.099223891Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.180453524Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.256529497Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.333026269Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.409164866Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.485874823Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.565046377Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.642311789Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.721398736Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.798198644Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.874260249Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:49.960288983Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.045645109Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.12187046Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.205408956Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.281695523Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.358152969Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.443352072Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.519395471Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.595460181Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.674439769Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.751322303Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.827268614Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.90366734Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:50.979340563Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.054705851Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.130658403Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.215491748Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.291382092Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.368575539Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.453486229Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.529552444Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.605749284Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.685762601Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.765761198Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.841666742Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.918289502Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:51.994615654Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.070437487Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.146609432Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.226377151Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.305473254Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.381715023Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.457633817Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.53345421Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.609976139Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.686192725Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.762499774Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.84065287Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.917199759Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:52.993656632Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.069663747Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.160116451Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.236474094Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.313114841Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.391450626Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.467801388Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.54604175Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.622354144Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.707807045Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.783562896Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.859240315Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:53.94885622Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.02472356Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.100815796Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.184269307Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.260086696Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.336980339Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.413494943Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.489766412Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.565976376Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.642405252Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.721015983Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.797359995Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.874739622Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:54.96051742Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.049866288Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.12601539Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.208799943Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.284072725Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.359413284Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.445522667Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.521579448Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.60065994Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.684269101Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.760762427Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.838229031Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.914154741Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:55.989756803Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.067423729Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.144754528Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.221520334Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.298330973Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.373902573Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.460484021Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.536361637Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.613017587Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.690514626Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.770127695Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.846066814Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:56.922016845Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.000578971Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.078311083Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.155197147Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.234138698Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.310807706Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.387053835Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.464911258Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.547636711Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.623233912Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.699307976Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.777695064Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.85394388Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:57.93062252Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.006825289Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.082948219Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.159820685Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.237034526Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.315742127Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.391911201Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.468775763Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.544597733Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.621139287Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.70459002Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.783792725Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.859676359Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:58.9444589Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.020344646Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.096531834Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.173744749Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.249862752Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.330836497Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.406919749Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.48270636Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.558798604Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.634507168Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.716720752Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.792948291Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.870035286Z", "value": 1003},
{"timestamp": "2024-03-24T12:49:59.955685348Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.031948824Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.117474824Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.21393829Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.295429092Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.371270297Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.45722116Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.533226973Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.609686002Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.692963203Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.769120152Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.846433932Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:00.924749696Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.007828977Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.109623034Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.264822213Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.340965691Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.430814506Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.522654552Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.598957327Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.696448153Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.776745838Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.853745924Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:01.94543845Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.023584263Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.101864862Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.178351574Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.257280268Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.333755684Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.411631867Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.487601843Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.564306506Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.641030786Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.717248986Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.793873297Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.870635945Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:02.94857072Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.029773238Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.105516783Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.181892456Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.258460417Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.337898361Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.44626717Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.521717564Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.598164629Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.681137867Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.75679914Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.832499166Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.910931734Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:03.988660815Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.067869736Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.146215841Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.223479291Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.298921399Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.381093006Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.469048419Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.550723067Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.62645119Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.719867145Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.805349055Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.888541654Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:04.970916686Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.061526595Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.136794399Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.22573855Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.304236049Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.384932011Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.477687263Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.556209914Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.633015478Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.725674154Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.804340997Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.880181122Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:05.966619449Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.046097205Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.124738833Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.213219337Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.292280005Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.367987395Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.453077149Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.53065481Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.672013114Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.771629005Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.853382824Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:06.930240358Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.029879321Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.109879478Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.185590646Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.275678959Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.362248009Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.441763655Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.521170276Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.598684387Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.674798594Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.752340832Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.827994272Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.90646259Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:07.983528892Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.061145564Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.140366043Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.218134107Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.293982908Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.371224028Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.456905976Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.538323286Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.620187797Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.703239826Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.779366003Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.854543508Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:08.938724785Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.015190449Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.094205426Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.171548915Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.247442742Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.32329676Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.43422814Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.53010727Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.607274247Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.694930053Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.771393734Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.849738472Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:09.936874245Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.014411943Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.102769093Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.186356966Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.265527912Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.341687467Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.417764719Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.493845714Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.569407222Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.644935449Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.724735483Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.804954077Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.881096288Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:10.96642384Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.044392068Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.124166279Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.207701385Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.286105773Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.364885905Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.481107687Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.557287852Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.633198993Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.708987734Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.784810939Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.860876351Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:11.938589668Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.014255945Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.090378287Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.166023701Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.241585148Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.31760877Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.393632392Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.473482445Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.549295507Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.624945433Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.700663552Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.776468902Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.852823276Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:12.933633041Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.011150711Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.08683523Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.16272343Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.239869677Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.316584437Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.39325046Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.470590083Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.547638442Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.624792978Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.712091126Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.788230269Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.865083621Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:13.96064215Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.039509517Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.115131638Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.198767133Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.275637222Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.351306543Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.435903478Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.513439518Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.603703971Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.689605769Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.765316882Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.841053243Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.916982788Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:14.992859949Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.07294847Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.149361345Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.225157099Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.302711989Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.378619616Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.464069127Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.540126738Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.617300636Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.704795363Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.780607917Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.856412632Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:15.940293056Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.016097291Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.091835319Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.168328194Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.28906205Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.364684302Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.449461848Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.525152388Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.601558799Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.677741243Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.755131527Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.830824627Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.906491327Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:16.984376746Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.060468343Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.137228964Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.213152241Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.299514588Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.377164553Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.453369846Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.530539779Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.606067664Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.682740637Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.758550666Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.834786552Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.914833828Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:17.992243185Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.069960031Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.146575981Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.224119484Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.301917258Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.377763416Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.464679077Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.540629683Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.618714337Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.703367278Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.779361533Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.856402795Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:18.940662008Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.01849207Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.096633654Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.174360293Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.249939702Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.327989925Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.410568948Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.489152515Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.574608017Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.654309249Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.738209647Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.815925887Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.903498924Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:19.980710652Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.057390733Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.140114909Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.227734668Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.306256733Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.382869518Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.468634206Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.544608495Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.625337888Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.716625294Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.793807647Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.870524817Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:20.956792576Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.033096722Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.109186149Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.19349039Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.272103785Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.348264891Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.43456126Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.511402783Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.586927666Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.663408901Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.740786295Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.820856969Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.900241372Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:21.976309806Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.05234013Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.128627062Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.204415338Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.281910142Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.358190706Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.434384295Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.510590075Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.587763663Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.663761187Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.741259191Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.819150475Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.898201279Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:22.974591187Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.050874376Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.126727997Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.202826259Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.278495528Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.354684606Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.434591731Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.510821769Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.586679934Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.663161556Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.738728489Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.814466559Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.8931845Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:23.978106792Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.056798495Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.132707126Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.215740492Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.291956771Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.367373978Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.452445295Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.539518821Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.61589094Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.698606226Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.774385353Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.850022176Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:24.934641174Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.016271021Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.097532452Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.17975094Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.257873236Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.334485932Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.411147397Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.486861533Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.563270773Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.641851437Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.720577317Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.796159902Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.871765238Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:25.957339598Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.03365223Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.11515456Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.200796537Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.276369554Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.353313612Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.441005093Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.522312766Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.598084696Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.674121841Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.749985227Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.826074405Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.903256542Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:26.979369272Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.056021619Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.140806893Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.217606472Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.295336931Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.37176355Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.449093625Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.530038836Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.606851983Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.683748106Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.764166405Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.844885536Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:27.924690778Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.000560309Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.076776818Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.152823694Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.228851883Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.312705639Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.412566722Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.488995359Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.565622299Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.645440407Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.72202002Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.797765392Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:28.982017895Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.057786085Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.136876451Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.221606496Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.297341374Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.518953528Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.725487474Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.827605935Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.913563436Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:29.989400266Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.075864297Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.288073351Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.385982661Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.473947364Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.55284122Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.628671171Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.727856418Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:30.829113089Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:31.075723327Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:31.290170113Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:31.42590189Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:31.561774403Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:31.834767973Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:31.912255237Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:31.99486247Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.126063913Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.229936267Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.320806894Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.401623792Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.478387698Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.557920148Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.635587541Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.712200887Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.799893594Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.890423228Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:32.966700702Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.045445536Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.122778756Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.207428167Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.284444683Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.360399374Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.439731985Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.529390389Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.605520984Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.689153628Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.768343423Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.852651523Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:33.936924391Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.015637962Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.093341647Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.169516147Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.245034328Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.328447869Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.403994626Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.479636614Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.555103659Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.63389144Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.716389173Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.792281785Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.86817603Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:34.953014627Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.029689928Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.10716059Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.193712597Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.269949243Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.345695937Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.422701351Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.498780493Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.574786323Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.651329977Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.727516703Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.824618854Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.9004491Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:35.976786322Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.052735833Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.132297985Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.229368778Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.310528882Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.389182905Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.472651009Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.548628905Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.625333328Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.701057687Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.777730463Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.853680422Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:36.930717965Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.008085685Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.085035358Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.170154759Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.245901168Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.321837145Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.406880706Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.490594892Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.566448884Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.698396899Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.774332076Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.850159285Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:37.926446493Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.003325734Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.080247696Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.156747418Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.232856068Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.30908283Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.384773784Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.461486562Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.541412781Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.617229687Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.700142562Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.776155788Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.853037206Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:38.938117697Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.015079211Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.093813559Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.169759266Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.245421006Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.321089817Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.396963908Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.473340592Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.549546779Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.62650455Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.709390803Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.785442622Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.861154953Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:39.946081846Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.021620322Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.101341423Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.188774653Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.264720298Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.340656215Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.41710314Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.519474709Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.601514178Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.70747762Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.788561441Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.864206702Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:40.949601148Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.034339243Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.110538201Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.19351364Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.269095958Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.349127109Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.434931829Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.512348355Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.588465681Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.671215648Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.747257006Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.825307613Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.906442764Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:41.982196378Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.058574025Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.135248856Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.211508679Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.287206679Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.364459558Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.441168438Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.517489829Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.594826005Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.71140846Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.792563421Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:42.873380717Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:43.586331879Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:43.663870648Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:43.940275093Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:44.042384524Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:44.15444311Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:44.242517275Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:44.58288382Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:54.88916748Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:54.97689558Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.052822332Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.154046247Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.236550283Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.378298727Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.5206665Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.612791883Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.800972731Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:55.877030268Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:56.101654813Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:56.311305402Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:56.466344095Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:56.727366419Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:56.883110232Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:56.962021915Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:57.038107517Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:57.256028802Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:57.411648041Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:57.491725742Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:57.757315976Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:57.835754989Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:57.946252351Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:58.126160116Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:58.406026138Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:58.582891727Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:58.714303693Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:58.866397174Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:58.95482544Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:59.045982604Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:59.347869762Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:59.496526123Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:59.574086386Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:59.650776536Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:59.825240782Z", "value": 1003},
{"timestamp": "2024-03-24T12:50:59.914145306Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.004699079Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.087168561Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.312543652Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.393748206Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.475128055Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.552058847Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.630304839Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.718780276Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.794802171Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:00.93705466Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:01.375188906Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:01.466938362Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:01.546828741Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:01.683353773Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:02.135743966Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:02.22823704Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:02.654000633Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:02.758362801Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:02.845829345Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:02.937468499Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:03.014630077Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:03.092971081Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:03.169166516Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:03.428081222Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:03.869817214Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:03.957191375Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:04.033513691Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:04.671572076Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:06.142906645Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:06.232808364Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:06.721871319Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:06.810019469Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:06.886134812Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.19768979Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.381137393Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.468483176Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.583872145Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.686944626Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.762843042Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.840861331Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:07.922313734Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:08.486704209Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:09.877441953Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:10.136145359Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:10.788004074Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:11.766655663Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:12.021850368Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:12.140346773Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:12.219598093Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:12.498597588Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:12.905436757Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:12.98165006Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:13.12593314Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:13.201755916Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:13.286702346Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:13.369727398Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:13.718518628Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:15.413114965Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:15.845296094Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:15.976222625Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:16.176900541Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:16.362625869Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:16.44861576Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:16.864699636Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:17.071839382Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:17.174816488Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:17.893194563Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:17.970252896Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:18.046065309Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:18.562394591Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:18.768124934Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:18.848667399Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:18.934887405Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.016647504Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.146146779Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.2594222Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.430332966Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.584222821Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.665645512Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.791397584Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.872396979Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:19.965709824Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:20.512591597Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:20.646634462Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:20.723931231Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:21.054603702Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:21.356865978Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:21.703910692Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:22.011946189Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:22.137285371Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:22.247205435Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:22.365864867Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:22.829512761Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:23.205018565Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:23.97282261Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.085628376Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.166010625Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.247267114Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.32404696Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.402305751Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.487391684Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.562528969Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.807814887Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.906884577Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:24.995895634Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.093177996Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.173604438Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.249878045Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.328641349Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.414223956Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.498410178Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.594473755Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.67525863Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.754223279Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.832521207Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.91787383Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:25.99345118Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.071251189Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.151612992Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.227929768Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.304549968Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.414210103Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.489849054Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.714163761Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.818107827Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.904985956Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:26.982046285Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.058088565Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.133796254Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.211083527Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.29280095Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.369062655Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.593801749Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.669930046Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.746147367Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.822341968Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.898937177Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:27.976038691Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.05407595Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.131340313Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.213044681Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.289143475Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.371682915Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.454474964Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.53284752Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.610617547Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.697912512Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.774013354Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.850657045Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:28.936748712Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.019005273Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.094412195Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.171705295Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.249786365Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.332805135Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.41331619Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.490942507Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.656848591Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.735042812Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.812993705Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.89723302Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:29.973843848Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.051715254Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.129481156Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.213946041Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.305386805Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.388363912Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.487404587Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.563542168Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.639415076Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.719263892Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.795128704Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:30.890653856Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:31.003308913Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:31.464275271Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:31.552391137Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:31.803805122Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:32.212167942Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:32.480361627Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:33.021694445Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:33.242268565Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:35.326545407Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:35.684156162Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:35.780967499Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:35.858051135Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.047656941Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.124111233Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.207927837Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.28388072Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.359965476Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.445201218Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.522684951Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.598471498Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.674763358Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.752077875Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.832782828Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:36.922871151Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.009900655Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.086550116Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.162436537Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.240027599Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.31605226Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.396505694Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.472726227Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.54910692Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.62614131Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.70215653Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.778063655Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.858682785Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:37.936755608Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.013191949Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.090220612Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.178664712Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.254466942Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.330786548Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.414467347Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.490606889Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.566247263Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.645968601Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.722749488Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.798012581Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.87375113Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:38.960136956Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.039131638Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.117415088Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.201593456Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.277791015Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.353844415Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.45139755Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.541490102Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.623873364Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.707597076Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.788923889Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.864933832Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:39.98649858Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.084062277Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.234167443Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.320625208Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.39820853Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.475282443Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.552441989Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.639671178Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.720449512Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.798129411Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.875737309Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:40.961655841Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.038502906Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.115401493Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.199352792Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.277141843Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.38498597Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.46812738Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.545901968Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.632201526Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.721123614Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.797026072Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.875538644Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:41.963374044Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:42.039505526Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:42.121134455Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:43.16407967Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:43.323860887Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:43.410158176Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:43.513621149Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:43.685420492Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:43.844972621Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:43.927391985Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.010182997Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.087082547Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.188451727Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.265005581Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.357296446Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.445216394Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.547355847Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.635212466Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.717445047Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.844964083Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:44.931401789Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:45.009737341Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:45.086840124Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:45.167978977Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:45.2897822Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:46.106088046Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:46.578140382Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:46.993957288Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.086428669Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.278146353Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.497490248Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.577392781Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.657704275Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.734451381Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.812613592Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:47.899245158Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.237547352Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.346258371Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.439654492Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.521571461Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.666239903Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.744032867Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.837152475Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.91610288Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:48.994118789Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.077177009Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.15675852Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.234820254Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.312415779Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.390520328Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.517416846Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.600134841Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.684629927Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.774367228Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.850933664Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:49.936857519Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.013608372Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.089430199Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.180139535Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.255750578Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.333411513Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.414788036Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.49375486Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.574398614Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.655771617Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.733826408Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.809498092Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.885287119Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:50.968465661Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.043856001Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.123717067Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.20668633Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.282463871Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.358209795Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.444351094Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.520143355Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.598546116Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.686296185Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.761923581Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.837740834Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.916682667Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:51.992421392Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.068602167Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.14519635Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.224788777Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.300939216Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.377396247Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.456001121Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.532257928Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.60844843Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.686337559Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.767812069Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.845032493Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.921440564Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:52.997207418Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.075053444Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.153340047Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.231800794Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.313711625Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.390217553Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.466136857Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.542154752Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.618193896Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.71318353Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.80034032Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.877207945Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:53.966787427Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.044378797Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.127721696Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.232689969Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.309444603Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.384964995Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.46979596Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.546130881Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.622214538Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.716817324Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.801990433Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.889337946Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:54.971482603Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.049350743Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.127833252Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.211784281Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.288003427Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.364107693Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.453147497Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.534065114Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.61421841Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.697408766Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.777610541Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.853300535Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:55.938097357Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.015424569Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.091496452Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.16921045Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.246032606Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.323931019Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.400254743Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.475876801Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.561110777Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.644912911Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.726539074Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.802500877Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.881383164Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:56.957203559Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.033392627Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.109200831Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.185001163Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.263627899Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.339687623Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.418134071Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.499849355Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.585228516Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.66202709Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.73974816Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.818528912Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.894420541Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:57.970273512Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.046297237Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.125586983Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.202394902Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.278871908Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.355447922Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.433335618Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.511786803Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.588228065Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.665192528Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.740877628Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.817408715Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.892858647Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:58.971738057Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.047693239Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.124061542Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.207844863Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.284600015Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.362485664Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.451394241Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.530840405Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.61428907Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.702026126Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.778665949Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.854454315Z", "value": 1003},
{"timestamp": "2024-03-24T12:51:59.940916233Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.018085753Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.093711848Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.171775483Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.247933195Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.323385338Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.400565067Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.477898237Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.554080364Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.63016022Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.713598967Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.789475686Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.876974823Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:00.964262343Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.047428898Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.129887228Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.219625505Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.29550037Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.372213156Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.459169349Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.535901558Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.615928813Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.691515741Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.768616048Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.845637602Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.922040659Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:01.997992324Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.075687064Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.153380653Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.229697759Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.307788052Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.383560646Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.459326103Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.534937257Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.610772218Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.687614989Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.76421216Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.839807921Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.916572932Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:02.992773463Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.06876657Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.144617948Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.223083475Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.300443848Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.376127227Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.45257195Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.528492737Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.604720405Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.687990035Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.766557674Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.842024124Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.918470256Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:03.994659683Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.071951257Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.147938509Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.223570977Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.302101305Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.377521228Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.463073199Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.538599074Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.614867351Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.69818559Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.773660298Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.850375263Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:04.936121602Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.013174584Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.089049229Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.165303203Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.24113756Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.317725166Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.393764835Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.470742586Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.546211375Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.621593379Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.705279012Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.781421498Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.858095792Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:05.954035044Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.029797817Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.105798736Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.188310736Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.26399655Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.340412701Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.418593431Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.506024447Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.581806166Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.658357581Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.734070275Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.810019353Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.895349694Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:06.972366742Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.051925747Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.127450474Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.20382621Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.279273496Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.355925969Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.434857229Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.510609828Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.587866302Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.663944662Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.741259695Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.817555207Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.893271326Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:07.968955989Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.047461426Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.12598619Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.201781671Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.278951873Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.354767866Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.446562443Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.523032037Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.607746763Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.696903321Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.774182356Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.852575248Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:08.935896084Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.016307316Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.092136238Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.16969537Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.254039121Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.329810091Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.406094501Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.482415263Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.560412092Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.636370934Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.717496408Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.794455379Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.869946188Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:09.956128375Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.032528306Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.108303724Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.192250708Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.268558255Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.346669998Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.433390106Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.508986068Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.58527272Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.661211114Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.736754277Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.812432223Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.892423168Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:10.97112656Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.046506234Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.122045526Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.205861886Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.281598394Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.35860636Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.447437737Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.523067076Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.598626879Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.674639228Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.750293495Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.826659124Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.903822514Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.060251634Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:11.984189301Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.213923759Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.136692208Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.292337584Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.367968013Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.453393113Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.530243064Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.607256631Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.684641654Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.760714067Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.837637298Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.913457423Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:12.990133453Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.065870155Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.14239681Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.218069288Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.303541238Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.398762676Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.480667708Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.572933013Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.653601979Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.738152264Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.818157229Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.910946887Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:13.990718732Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.087868334Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.164073806Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.247751258Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.323285433Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.399098712Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.474561078Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.550249749Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.625967156Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.711914116Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.787288675Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.862910145Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:14.948127088Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.023883024Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.099216655Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.181084185Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.267644364Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.343136011Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.420376782Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.49581019Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.571920718Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.64770971Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.723562383Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.800703249Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.876292977Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:15.962035586Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.037726402Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.114699494Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.198284564Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.274344246Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.352859068Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.438194157Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.516097202Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.593055541Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.669496312Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.745193817Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.821096378Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.900072481Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:16.975665346Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.051677668Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.127862439Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.203544842Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.279844781Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.358666996Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.43752374Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.51331907Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.592160678Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.667866536Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.743535114Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.819159116Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.894874415Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:17.979053535Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.054658338Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.130242309Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.206497002Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.282007277Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.357888304Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.433813044Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.510909466Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.586753373Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.663199842Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.738884453Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.814381384Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.890591276Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:18.969989014Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.047065436Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.122650784Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.206211251Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.282365144Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.411459898Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.490523012Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.57049048Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.646704885Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.722288409Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:19.798834111Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.00605969Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.176164694Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.251630939Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.326956031Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.405143241Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.482512626Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.558375096Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.634823646Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.716349742Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.792109076Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.867854937Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:20.955366484Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.030645721Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.106369567Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.18972674Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.266313308Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.342389923Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.418897707Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.502511872Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.578754023Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.654303022Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.733529179Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.81212103Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.887559212Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:21.963090003Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.040437309Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.116569029Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.197885783Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.273398494Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.349060006Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.424526381Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.502511545Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.580759205Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.656450541Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.732006644Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.808718718Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.884683686Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:22.96166216Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.037787321Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.115968038Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.194298196Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.270083517Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.346016902Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.421699791Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.497185495Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.573055232Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.649951499Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.73369629Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.812272912Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.888249946Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:23.969854829Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.045292278Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.120729631Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.206416443Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.281969317Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.357368782Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.442501417Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.519741398Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.595373728Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.6769709Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.753622752Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.828999913Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.906638294Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:24.982070784Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.057645834Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.133032437Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.21425393Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.291322359Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.36708205Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.453394113Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.529843853Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.613065862Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.696228222Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.771623145Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.849339575Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:25.940609119Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.025004538Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.101153351Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.185067522Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.260643886Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.336672219Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.415758989Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.491717401Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.569138761Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.644917685Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.720496961Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.798738961Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.874611326Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:26.952476174Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.0293735Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.105202378Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.180991703Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.257280453Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.333755892Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.413299976Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.492064795Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.57305957Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.64929488Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.725015053Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.800676634Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.876348423Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:27.956651773Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.032544683Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.109056922Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.184847849Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.260891384Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.342526897Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.419435041Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.498482454Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.573875267Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.64984437Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.725371488Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.800915438Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.876462236Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:28.960841594Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.04147701Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.11724557Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.200897888Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.276987504Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.357246696Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.442463721Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.51804364Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.596276652Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.679533802Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.755068569Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.831932042Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.910116798Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:29.999548167Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.0754438Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.154019662Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.229586558Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.305237582Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.380782494Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.465538592Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.541134864Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.616569824Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.701390946Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.777388819Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.853059779Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:30.938179109Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.015706809Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.091595307Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.167812125Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.246217652Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.321518949Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.397240118Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.473819689Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.550710877Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.626941711Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.703479842Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.786388673Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.862365459Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:31.937891364Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.016302491Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.092004814Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.167768064Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.243425971Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.324113711Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.399757217Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.478069113Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.554527789Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.630015263Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.705624849Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.781532964Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.861560575Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:32.938602676Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.014212326Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.091782174Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.169288981Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.244832616Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.320679324Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.400641592Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.476292715Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.552011295Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.627475346Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.712222711Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.788036171Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.864048703Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:33.950408647Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.027310813Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.104160788Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.187792792Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.266224178Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.342147335Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.418322461Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.496805783Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.572814892Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.648657985Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.724103061Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.800175371Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.875855519Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:34.961814632Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.038253887Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.113694612Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.195931958Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.271632172Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.347252098Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.432072809Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.50817168Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.588664543Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.664492469Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.740061034Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.815573568Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.891263541Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:35.969502608Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.04514823Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.120843165Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.204725092Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.28018553Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.35557272Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.440496505Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.521269818Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.598465684Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.675837806Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.751585541Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.827168059Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.90292309Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:36.978431368Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.054005632Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.129728952Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.208492469Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.284154797Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.359974437Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.438167682Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.516190814Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.593195353Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.68330923Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.761757099Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.840380297Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.917557571Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:37.993328027Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.070095862Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.146111152Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.222023177Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.301229513Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.377129058Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.453681597Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.529178325Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.604906158Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.688599063Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.764426544Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.841425932Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.91786199Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:38.993841471Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.07006809Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.146196661Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.222030575Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.297908746Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.374562085Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.459576434Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.534855051Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.610170564Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.692584428Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.769235912Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.844697825Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:39.928142923Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.003900197Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.079600064Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.156215357Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.231724631Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.307572979Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.382932013Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.466563928Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.542095763Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.618463567Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.702390459Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.777910965Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.854566834Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:40.940737827Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.018883683Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.094545023Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.172611552Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.249079869Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.324547801Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.40097247Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.481017019Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.55781657Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.633421493Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.712040984Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.788026996Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.865518484Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:41.941886289Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.020960276Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.099314583Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.176008662Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.251819155Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.327872017Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.403746703Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.484725975Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.562492312Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.638257237Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.713954898Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.793626968Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.870744696Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:42.946317684Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.025113816Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.103168123Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.178786777Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.254299831Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.335865793Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.422433238Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.499555735Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.574885653Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.65514774Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.734461506Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.812861094Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.889974951Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:43.971530481Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.048395186Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.13003699Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.226071464Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.306911506Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.383389267Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.466566049Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.543120514Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.619168002Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.70473407Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.784041021Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.875331709Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:44.96616134Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.045942628Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.122641254Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.20767849Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.289522184Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.378059075Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.471175816Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.54682164Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.623315722Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.708090493Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.785100256Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.860391968Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:45.94183054Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.026503584Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.102184929Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.185905235Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.261639124Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.336890549Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.413812409Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.522817793Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.600484294Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.676916137Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.754402286Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.830481968Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.90649909Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:46.984203864Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.063771458Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.142381258Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.220111441Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.308472462Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.384510193Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.468406501Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.544839401Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.624289843Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.702429467Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.778470206Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.853856448Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:47.930253539Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.007609545Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.114039535Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.203733424Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.280045813Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.355761656Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.431266267Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.508307298Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.584144357Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.661488364Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.742576411Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.819200832Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.895137188Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:48.971418633Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.047313133Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.123319346Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.206694439Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.283617486Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.360769558Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.451130874Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.527692736Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.603702757Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.686548345Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.762364926Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.846310868Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:49.93291512Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.008417268Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.08467337Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.160778977Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.236908935Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.312984269Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.393943166Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.470492901Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.545977546Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.62187032Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.706612169Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.783992626Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.861173851Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:50.947901944Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.024251616Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.100034278Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.182163867Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.257789281Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.334344681Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.41035752Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.494837802Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.572006452Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.649499326Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.72508378Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.800626442Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.883500737Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:51.960177961Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.039165719Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.120364555Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.197103509Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.275455362Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.351988907Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.430066904Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.515651189Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.599356718Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.67949872Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.755159047Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.831147375Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.906603158Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:52.983721825Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.059612105Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.135809843Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.211473659Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.287087971Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.36351387Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.439658295Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.515265183Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.590624071Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.671683771Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.749237576Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.828672921Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.905650404Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:53.982229103Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.057865848Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.133739394Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.216743515Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.293013542Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.369304049Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.454086831Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.529841688Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.606859333Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.693091174Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.768814352Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.844288121Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:54.924894349Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.000724663Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.076620834Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.153454383Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.229858331Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.305491365Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.380916111Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.463906922Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.539869365Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.615260543Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.700132382Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.775959145Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.852729174Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:55.941151965Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.017057Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.094261815Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.171792231Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.247463315Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.328041001Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.404006773Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.480767811Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.571555249Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.64784707Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.725573678Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.804641601Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.881401647Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:56.958085373Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.034899371Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.110942841Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.188318601Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.264822744Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.340883077Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.419378264Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.49747697Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.574445017Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.650582183Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.726768149Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.804238981Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.879846706Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:57.957533443Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.033300208Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.108830205Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.186146926Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.261884284Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.339853519Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.419092868Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.501472897Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.576755598Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.653406782Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.728967243Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.805355546Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.881016552Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:58.965178921Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.041748025Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.117397927Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.20101812Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.278583067Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.355299244Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.440359408Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.516880673Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.594128819Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.674761869Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.750331003Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.825855657Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.902560442Z", "value": 1003},
{"timestamp": "2024-03-24T12:52:59.9781466Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.053831992Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.13052785Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.212344839Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.288428568Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.364450344Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.448849996Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.525190781Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.601295214Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.691071326Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.767993392Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.846502823Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:00.929884904Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.006347577Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.082084298Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.157786011Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.234843439Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.310575327Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.38714517Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.469454002Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.550876752Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.626854753Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.702336273Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.782286796Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.857910524Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:01.934869168Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.010706465Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.086691603Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.162915206Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.238670488Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.316843375Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.392493793Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.468759156Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.545806664Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.621551034Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.69831739Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.775147011Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.852066487Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:02.928400778Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.005175998Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.081678419Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.157200645Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.232995576Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.309644525Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.389500041Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.46529942Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.542056177Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.617924612Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.701799562Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.777643837Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.85422981Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:03.93882793Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.018358454Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.095257388Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.176554413Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.25200368Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.327918068Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.404307241Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.483454661Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.562211104Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.637634771Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.717784881Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.793539717Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.869976507Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:04.956663144Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.036011877Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.11942206Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.203320052Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.281492527Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.359490729Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.444084723Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.519701063Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.599541126Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.682054315Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.758895522Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.835970234Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.911873551Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:05.987643236Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.063391609Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.155558871Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.234359412Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.337116042Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.413532002Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.48963404Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.565244654Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.641176324Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.719188543Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.795380566Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.871678221Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:06.947880644Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.025057661Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.100727508Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.176483755Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.252648706Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.328262393Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.403752431Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.484460818Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.563147568Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.638708806Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.714258844Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.791332374Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.866924461Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:07.942704707Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.018944156Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.09559439Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.171427533Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.247431014Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.325841124Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.401836092Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.477130099Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.565793962Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.643894312Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.719826944Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.795818168Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.873294996Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:08.958820708Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.034264443Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.10990338Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.202888886Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.384221969Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.468076125Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.544965017Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.620656529Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.704790751Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.780355255Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.855911535Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:09.940828926Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.018133755Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.09359538Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.171427859Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.247276557Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.322597126Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.398794433Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.474460698Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.553839645Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.629929495Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.713040835Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.790458305Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.866781564Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:10.951926573Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.027943336Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.104724741Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.187413809Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.262796363Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.338291717Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.414635073Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.490521116Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.566702136Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.645671867Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.722033015Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.797857586Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.87341054Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:11.951402092Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.029892526Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.105370761Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.186347602Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.262451215Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.338657323Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.414321607Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.500997662Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.576687577Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.653152023Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.73182057Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.807385653Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.883607282Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:12.961536275Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.037131887Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.112654379Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.188232007Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.265557064Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.346538674Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.422314351Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.501566228Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.577034768Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.652744397Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.728441385Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.808073264Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.883979085Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:13.968683744Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.044361501Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.121257182Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.206011282Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.282722034Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.36188364Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.446748845Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.52224993Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.598628393Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.681306712Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.757399447Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.832964756Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.915477795Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:14.992567332Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.070064359Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.146028966Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.221677444Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.299062727Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.37469079Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.466102316Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.544358929Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.620123759Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.704271171Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.781604486Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.85705354Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:15.945135042Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.023855944Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.100319914Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.183103035Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.258526938Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.334576794Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.410932924Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.486837244Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.564772801Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.640283232Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.715680415Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.791922816Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.867325342Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:16.942847326Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.018468253Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.096901925Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.172415621Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.248064357Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.325336362Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.401033642Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.477004715Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.553015757Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.634063323Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.709700059Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.78554054Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.86263696Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:17.938714754Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.020485554Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.096908437Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.172838263Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.249022074Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.325562046Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.401250367Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.476948673Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.55269133Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.628289092Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.716491301Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.792451911Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.868325961Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:18.968775082Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.04817375Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.123666935Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.207630575Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.285124598Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.361988156Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.44861081Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.524035868Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.600636257Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.683940951Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.759519449Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.835620125Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.911872353Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:19.989118087Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.065421196Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.141543696Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.21881084Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.294508923Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.371611234Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.456958175Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.534186278Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.611077709Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.69348749Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.768921892Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.845648138Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:20.992995271Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.068494411Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.144142767Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.219737107Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.295603512Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.371414493Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.456626042Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.533600194Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.609499079Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.68573086Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.761657201Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.837422294Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.913439355Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:21.989688513Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.068354126Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.14418674Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.219769753Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.295626175Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.372219879Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.448237741Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.524228179Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.602708384Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.679841801Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.755506382Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.834090075Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.910059137Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:22.985905831Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.061644493Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.137834517Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.215894721Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.291531464Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.367374798Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.443799383Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.520772448Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.597744458Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.680740292Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.756621802Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.832396305Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.90843388Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:23.98405603Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.059604901Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.13676728Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.217413541Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.292815915Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.36898642Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.453780307Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.530953342Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.606434405Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.694050988Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.769436178Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.84470044Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:24.92569611Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.001654486Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.078080256Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.153960713Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.230814708Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.306324124Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.382888519Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.466640548Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.542393101Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.617847892Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.701479282Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.780002081Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.855448329Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:25.942284975Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.017865559Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.093734849Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.17106203Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.246401399Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.324698887Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.401377907Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.477218204Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.55315031Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.62899976Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.707287424Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.785465616Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.868968974Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:26.944725303Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.026529809Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.103406366Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.180544076Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.256183127Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.332828995Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.411168693Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.489428518Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.565069232Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.640580921Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.716092355Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.792730768Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.86920326Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:27.945769897Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.02411497Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.100100678Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.177467702Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.25712734Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.340756492Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.417187929Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.500238936Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.577640008Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.653809556Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.730399426Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.806025325Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.884417503Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:28.966282683Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.046548051Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.123150242Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.211110863Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.287413757Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.371902689Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.456999942Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.532531218Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.610204707Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.693822885Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.771034293Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.846954146Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:29.93380718Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.011847199Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.087799212Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.170005387Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.245439799Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.320914948Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.39827551Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.474307652Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.549650608Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.624995836Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.711639495Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.786874514Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.8642737Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:30.949866156Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.026471836Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.102367786Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.185550285Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.262518238Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.340801555Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.418711432Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.49749667Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.574285679Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.65048243Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.726889518Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.811620533Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.890148779Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:31.965966841Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.042029865Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.119065947Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.206638187Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.282273146Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.362013588Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.438740454Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.516121177Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.594217135Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.670674144Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.746500079Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.822529663Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.906152676Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:32.981793171Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.05828442Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.134495254Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.210691431Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.287664219Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.363885388Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.44412596Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.520043737Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.596319178Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.680459794Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.75832228Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.835941917Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.912372367Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:33.98839232Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.063775151Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.140125602Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.217159095Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.292772711Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.378934805Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.464388385Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.545629601Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.629561897Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.713078863Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.789110401Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.866340502Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:34.951975555Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.028009877Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.110269337Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.193686848Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.269559058Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.345453125Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.430627601Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.508502505Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.612048264Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.696435474Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.772317604Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.848325655Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:35.93762523Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.014181667Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.089931318Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.166179082Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.243657474Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.321262938Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.397702255Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.473813731Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.549628406Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.626904653Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.702957537Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.782322686Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.859327252Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:36.950125169Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.027094471Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.102781883Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.181085366Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.266021764Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.352036052Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.430654352Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.506417924Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.582748186Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.663120987Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.739144175Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.815641189Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.894474946Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:37.971001016Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.069015403Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.145413985Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.234631772Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.313164185Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.44613179Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.52283959Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.614307399Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.69943087Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.776016653Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.85194941Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:38.949826933Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:39.161487338Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:39.24079857Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:39.317247457Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:39.393435064Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:39.472849241Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:39.561364786Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:39.75816307Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.009067426Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.087955905Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.236971272Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.31824427Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.461719397Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.537263867Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.616089978Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.700267081Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.776170016Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.851845462Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:40.937058792Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.013601729Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.095700011Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.178168086Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.25564069Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.332641453Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.408554885Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.48689674Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.569064558Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.664589982Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.751386645Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.870361736Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:41.961116234Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.036858498Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.113459709Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.189944696Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.266182994Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.417169058Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.523920947Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.60399996Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.691111825Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.770196499Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.846250028Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.921990917Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:42.998824929Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:43.205957363Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:43.310824544Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:43.424525127Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:43.562249874Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:43.676499066Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:43.838322859Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.031098613Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.134465343Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.21661822Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.301780801Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.381301447Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.467628992Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.586569366Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:44.664940248Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:45.515342003Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:45.75748712Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:45.870742072Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:45.995461601Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:46.156371893Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:46.559233033Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:46.732604353Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:46.813541228Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:46.937159316Z", "value": 1003},
{"timestamp": "2024-03-24T12:53:47.136354041Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.010179344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.124067966Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.273124403Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.363476924Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.446394096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.523374033Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.599971954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.686136751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.76227963Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.837976524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.915207726Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:48.993056435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.081972792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.15792524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.234174297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.310807514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.396064021Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.478638664Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.572162588Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.648565565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.724978686Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.800485884Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.885144469Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:49.978613417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.054382056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.137070429Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.218082124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.29427899Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.371155441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.460671194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.538649344Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.64681312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.850466298Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:50.987460783Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.101313825Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.185293498Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.281959065Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.364444654Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.462555089Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.539503862Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.618077439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.693564799Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.769470081Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.845051937Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.922218726Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:51.997892551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.074756492Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.156820768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.233381413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.30956692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.38557281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.461453101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.537133134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.61356725Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.689836181Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.766465306Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.843259999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:52.918915456Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.00469696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.085582642Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.162399832Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.240006624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.318001162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.393921421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.469780816Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.54673999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.639675212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.727906133Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.804195993Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.882460739Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:53.965489308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.053595204Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.129761641Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.22547524Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.310799241Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.387842Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.469306789Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.545857675Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.621413006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.706147245Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.781666064Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.860387964Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:54.9455295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.021736993Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.098635465Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.18177338Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.257774922Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.33338171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.411597562Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.489109444Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.574744358Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.650619883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.727157298Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.803123927Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.879316061Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:55.966142339Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.042028936Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.118302447Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.201875468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.279362071Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.354833308Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.441818947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.517622313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.595509333Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.672283325Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.748710181Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.824384394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.900809906Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:56.980755172Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.058030702Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.134029398Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.209761724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.285801091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.363946513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.44009276Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.519437994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.59597173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.672314554Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.749480645Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.826089294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.901929013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:57.978068604Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.056390667Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.133151093Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.211922374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.288220815Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.374487062Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.45187213Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.528509164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.610159814Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.695511082Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.772058324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.848262877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:58.934410468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.035082775Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.120701342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.210382833Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.286665882Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.36209261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.446691013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.522883566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.599647546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.683433659Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.76480306Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.8406471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.917640136Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:53:59.993723602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.071066463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.156494182Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.330518462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.408218317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.485320122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.561218244Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.63684878Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.720220269Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.79600639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.872081696Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:00.959951598Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.036143225Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.112493541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.196031271Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.271883313Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.348859519Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.433192484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.510881555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.587423104Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.663595243Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.739845207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.815944962Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.892433454Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:01.968498009Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.047405677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.123841466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.202203885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.278276793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.355678409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.431996982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.508780356Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.587968697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.663933669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.74103154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.817533665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.894093006Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:02.970563163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.04683972Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.126337472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.202431181Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.278478585Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.354834535Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.43157631Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.507106529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.582912589Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.661823363Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.737390734Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.812960441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.88854426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:03.968691678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.047476499Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.124222371Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.208699915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.284846425Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.360610374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.445532463Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.521160091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.599503312Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.683828471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.764370355Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.840926978Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.916929744Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:04.993691392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.069629294Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.145705628Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.222561485Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.30057069Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.376525584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.465302118Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.540849043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.617027746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.701764652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.77777961Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.857778165Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:05.94284336Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.018818094Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.094861246Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.178848166Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.254777173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.331174342Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.409932893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.486085261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.563569889Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.639840849Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.716264578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.793298708Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.869752229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:06.948878654Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.024477196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.100756477Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.1788693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.254900996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.330909108Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.408637066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.488143493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.564998424Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.641427881Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.71750841Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.793868043Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.871581569Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:07.948129138Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.029332307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.105423845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.181955639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.260059983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.33723242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.413216693Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.490800299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.568901474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.647814653Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.7245948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.800732194Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.876693618Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:08.965945709Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.04160915Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.120459513Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.206584267Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.282556509Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.359763603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.446017637Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.523345403Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.59966811Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.684109147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.759568139Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.835708221Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.913850166Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:09.99057057Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.069249126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.146714877Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.224189652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.301327083Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.378254017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.465260439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.5420435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.619402723Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.707740253Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.784121457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.860092196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:10.945902646Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.032693292Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.109302273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.192743085Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.270512998Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.346465242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.431690603Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.510843465Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.586957565Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.662662639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.738574883Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.816982622Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.893696468Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:11.970706219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.046629887Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.122291986Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.198799273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.275380351Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.352818392Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.428855277Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.50430464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.580823638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.656920843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.733369665Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.80969855Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.888112979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:12.964671529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.041934626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.118668442Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.195094577Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.270739173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.346563994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.424018036Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.499952873Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.575510621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.651344946Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.726493989Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.80236985Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.87799435Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:13.964923943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.041418591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.118651289Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.202737321Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.279953348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.355403Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.44103563Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.520136846Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.596165732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.680889495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.758495411Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.835571052Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.915455471Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:14.994297263Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.073207855Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.149574056Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.225740959Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.302714266Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.378804305Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.463078179Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.539102107Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.619558656Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.704051091Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.77996049Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.85557616Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:15.941258295Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.018507122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.094673067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.183175692Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.259281636Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.33653072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.412750649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.490644951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.566239086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.64227655Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.720069124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.796141148Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.872535446Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:16.948638318Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.026720397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.104779629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.181459624Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.261787599Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.338236074Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.416055753Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.491793217Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.567662745Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.646377819Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.722549013Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.80105231Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.877191983Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:17.953682666Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.030050372Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.107214786Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.183379324Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.260927547Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.339880895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.415580376Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.493714584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.570062803Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.653799751Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.731225413Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.80694307Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.884053467Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:18.966205481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.042735717Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.120112581Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.205275134Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.283814177Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.360371613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.451394441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.528305575Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.60433421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.686894578Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.762487852Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.839317001Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.915867942Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:19.996386799Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.072446059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.148614279Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.224717827Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.300974719Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.377455196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.463975707Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.544452549Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.621741669Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.708371428Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.784276575Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.86115299Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:20.946787545Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.022544788Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.100784024Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.184891727Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.261308461Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.344517121Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.4295735Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.505347736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.581414772Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.659911833Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.736822648Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.81319503Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.888724529Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:21.967314166Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.043310163Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.119579281Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.199864829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.277448127Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.353505533Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.429651546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.505131638Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.58195551Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.661885184Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.740441158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.817452135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.893901798Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:22.970180804Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.04737623Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.123735173Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.200276997Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.277489703Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.354084999Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.430304934Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.506956135Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.583454055Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.660823145Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.737768619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.816197137Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.895090649Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:23.972181947Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.049207773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.150046191Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.225516076Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.301556555Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.37789278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.46334401Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.539694027Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.616356812Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.699513475Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.77552893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.852843813Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:24.938028323Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.013918658Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.089724065Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.166078018Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.24195421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.318121346Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.395557319Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.471994728Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.547861256Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.624044584Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.708897926Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.784907718Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.866365912Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:25.951900248Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.028310522Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.104594235Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.188105525Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.263706357Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.340117847Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.416475673Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.495865061Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.572628232Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.650696048Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.727159219Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.803715829Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.880239544Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:26.956260985Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.032486394Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.11078186Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.186772805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.26254007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.338303815Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.414839466Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.498354341Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.57757349Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.660578923Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.738059154Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.814174452Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.890285462Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:27.966476792Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.043502206Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.12076106Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.197239625Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.27342318Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.350809587Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.429732415Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.505436417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.581864133Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.662196278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.738301017Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.816151489Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.892399493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:28.9698635Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.046062352Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.122231156Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.208266681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.284198652Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.35983059Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.443847421Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.52025949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.596562278Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.679094496Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.759187441Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.835248596Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.923548162Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:29.99997495Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.077620016Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.154578168Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.231150014Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.309987052Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.387314196Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.46782948Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.54332593Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.619400143Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.703365486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.779480147Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.858772898Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:30.944457512Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.028040678Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.104170764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.187922731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.263592143Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.339138067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.420818155Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.498388501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.574579067Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.656760949Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.732887323Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.809922979Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.888782546Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:31.968810501Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.049897212Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.12660826Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.205526996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.282501566Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.3587273Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.435499181Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.512060821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.588644348Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.66804731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.744340629Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.823065764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.900707408Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:32.976823126Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.054520066Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.131865038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.208111957Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.284613022Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.361100486Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.437699439Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.515041242Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.593914539Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.676888874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.752597423Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.831855553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.908108425Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:33.985724245Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.061650492Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.140104364Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.217153112Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.293371072Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.369344007Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.456277941Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.532728894Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.609084935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.6937027Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.76985474Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.846052605Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:34.931398885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.007176236Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.083423541Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.160162304Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.238573233Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.314313464Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.39078781Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.468973874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.544892282Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.621385764Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.705648906Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.785413055Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.861793193Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:35.947409747Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.023549756Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.099708038Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.182602951Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.258846769Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.336847233Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.414711953Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.493136131Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.570022255Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.646804347Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.723643943Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.799825873Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.877078719Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:36.95359185Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.031670619Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.112172564Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.18984762Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.265738702Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.342292954Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.419860426Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.495846932Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.57198643Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.648377098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.724423796Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.800736639Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.877128171Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:37.95567731Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.03230657Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.108367478Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.185617861Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.262673076Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.339452545Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.419542746Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.497825773Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.573439287Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.651165736Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.72816831Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.804458626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.880372557Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:38.968506019Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.044513102Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.120824123Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.205364805Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.281467793Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.357654493Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.442679465Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.522888259Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.601122199Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.685523681Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.761433484Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.83753132Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.914889737Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:39.990955893Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.069922124Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.146163929Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.222370406Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.298275443Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.373893374Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.459541101Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.535571225Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.612426697Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.69708626Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.77352845Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.849605807Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:40.934219098Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.010343591Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.086282613Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.163492422Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.239622996Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.315274945Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.39247317Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.469857445Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.54639778Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.623654982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.701143353Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.776870821Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.854900602Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:41.931373961Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.00783724Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.084473384Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.160640695Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.240186514Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.316439457Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.3925228Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.468658207Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.544935086Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.621043229Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.698226671Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.776032964Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.852769397Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:42.928495874Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.005386164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.081543843Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.158003412Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.234008259Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.314133761Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.401202327Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.488001677Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.563192409Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.63895716Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.715680345Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.79216481Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.868502522Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:43.954791438Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.030027931Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.106791982Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.191134523Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.266722186Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.344410272Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.430054002Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.505787969Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.581686417Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.658593252Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.734690164Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.81173732Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.887941305Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:44.967189268Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.042563714Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.120548346Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.196643211Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.280810425Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.356638122Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.440895Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.518096621Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.593825885Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.685895815Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:45.763532766Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.032489668Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.109434297Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.192228419Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.271302111Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.346560526Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.43085075Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.507431601Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.593705096Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.669442553Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.747629554Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.824747272Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.900963962Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:54:46.978088144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.054404291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.131001303Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.207978765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.284260737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.360608949Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.437211529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.513193211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.589494831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.666456261Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.743245466Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.819356845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.900787443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:47.978064906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.054621567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.130902131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.210658196Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.286342182Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.362662971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.439632689Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.51601671Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.592584571Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.673219327Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.749108114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.825057445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.901866811Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:48.981206107Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.056761837Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.135386251Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.216389233Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.292189156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.373829133Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.459368131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.537065758Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.612777841Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.69467561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.770654062Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.84716954Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:49.932643195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.009919283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.088951187Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.165629483Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.242264226Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.318466103Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.394552621Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.470154048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.546806295Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.626669082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.711695664Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.786943682Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.862900695Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:50.948051405Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.024182403Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.101136668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.186879285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.263225964Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.339385538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.416056283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.493522454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.57505008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.651427095Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.731624348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.808154515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.884742539Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:51.9625674Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.038156188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.114276883Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.189964104Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.26798055Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.344148158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.420490517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.496779565Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.57350919Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.656466134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.734141619Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.812172721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.888238728Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:52.964550783Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.041299897Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.118730261Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.194760909Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.275201973Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.351347404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.428266599Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.504348575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.581153305Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.657577874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.733301896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.810487428Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.887080413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:53.966940579Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.044087519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.121204859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.207806426Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.283879955Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.363593273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.448708275Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.527780982Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.60373163Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.688475302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.764514111Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.84035695Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.920098396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:54.996727607Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.072918384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.149254442Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.224781634Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.301203836Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.37737807Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.465831037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.541877494Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.618653266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.704333454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.781375435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.857347684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:55.943210114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.02123981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.096933435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.180462065Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.258489074Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.335936913Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.413170031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.489842604Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.569172946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.646146927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.723534958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.799738921Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.87721972Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:56.967163861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.051704783Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.130013074Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.205742092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.283257292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.359343655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.436781671Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.513091107Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.589498879Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.672978229Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.749033488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.825371404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.902176937Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:57.978498917Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.055475908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.132029089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.21154289Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.288603561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.366530796Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.442445383Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.51932071Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.595741027Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.679784892Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.757364253Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.834717822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.911909598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:58.988038713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.063955317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.140412883Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.218116886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.297058941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.373261914Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.459798909Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.535856314Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.611773078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.695792848Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.771840844Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.852980668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:54:59.937033814Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.013120627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.08927352Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.166863603Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.243187793Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.320898357Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.398238775Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.473913043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.550508658Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.626440655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.71327618Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.795002663Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.875644149Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:00.970462617Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.046417718Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.121976306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.206137039Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.282753743Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.358345387Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.446899256Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.524242491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.600488826Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.676655224Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.752345461Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.82890402Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.905676757Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:01.981861748Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.061075774Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.13944615Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.216680009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.295703059Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.3722477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.44809237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.525696854Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.604312031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.6808712Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.756687357Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.83432877Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.910467617Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:02.988477768Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.069203481Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.146528317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.222870238Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.299772545Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.376018273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.452303585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.528630402Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.611876509Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.706127169Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.782904196Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.858834947Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:03.945138089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.02144193Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.101731738Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.194058008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.271844799Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.35122542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.434683081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.510179847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.586033031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.662779946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.73971403Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.820185247Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:04.896396288Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.017905453Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.10227995Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.18858639Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.264471606Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.344226278Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.444976901Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.538941258Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.616329456Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.702741113Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.786546424Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.862568153Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:05.953279474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.0317439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.128903599Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.210496902Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.288472239Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.366634777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.45285069Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.530252745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.609847993Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.686140604Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.761991709Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.840136423Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:06.91663745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.029776442Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.113003608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.190103135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.265905889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.342549414Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.418665833Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.494638764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.595881679Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.676989861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.755597297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.835087361Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.919224899Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:07.996668011Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.077014975Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.153213763Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.23067614Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.306247214Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.382044145Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.457500242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.53382303Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.610225307Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.695183329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.775477557Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.855194759Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:08.941504658Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.017034067Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.09328044Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.176258167Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.252086651Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.359655768Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.446805127Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.525309461Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.611719297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.702113661Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.780052937Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.855702443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:09.942240088Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.019089536Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.096548714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.180403853Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.256390578Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.338077933Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.417291519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.500946145Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.577134567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.653243084Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.738577173Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.815795871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:10.896527926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.001039241Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.088903804Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.165920294Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.242825839Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.318291091Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.39420732Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.470068094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.54581981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.628538242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.704888553Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.781380913Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.85721567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:11.933343132Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.010029541Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.085588778Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.165903905Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.242151912Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.318088207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.396355262Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.472312068Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.548111882Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.626130904Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.704554376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.781879668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.85880259Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:12.934437603Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.014708218Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.091336484Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.168180495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.245458907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.321565571Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.397399081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.473350257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.548735413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.625154014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.710718891Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.79244276Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.869104082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:13.957229865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.038575813Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.114005131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.197015727Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.273168247Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.359981417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.445267286Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.521230526Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.596790468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.679554759Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.75735439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.83330563Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.915088252Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:14.994735474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.072361186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.149485999Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.225076438Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.30190381Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.377706698Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.46370281Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.540245061Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.627724827Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.710043453Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.785844101Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.861279691Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:15.948321983Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.027392885Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.104150177Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.187116134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.263944883Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.339710204Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.41745262Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.507404877Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.587254949Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.668374851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.745340656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.821081145Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.897265859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:16.973301485Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.050323963Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.1309102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.206648513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.282323402Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.357852819Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.434905698Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.512283153Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.588182812Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.666155566Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.742760923Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.818523012Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.894460782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:17.971486813Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.050206354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.126606879Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.205542678Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.281249408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.360008598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.437250022Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.514640887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.590342561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.667054863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.753356675Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.838076656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:18.934816429Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.186258157Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.261918615Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.339271401Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.41697494Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.494868783Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.572371585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.648417165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.725093724Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.810511245Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.89296277Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:19.997908145Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.080431255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.156914726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.236253408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.316308061Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.392788619Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.468982297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.546110538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.622439448Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.70679559Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.782628114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.858317886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:20.945214677Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.024190542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.100395805Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.186656563Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.270780257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.34814626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.434048744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.510880345Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.586753126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.662466259Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.738759713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.814403053Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.890915805Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:21.966821258Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.042362358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.118089219Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.205558943Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.281861167Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.359880357Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.436226453Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.512190051Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.58831893Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.664464289Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.741506227Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.82174661Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.899777641Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:22.975516374Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.05288705Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.12964502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.206453039Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.286011596Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.364797766Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.440738261Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.516830149Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.592356082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.672379473Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.74844272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.824294191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.900301726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:23.980883807Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.056393069Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.132456413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.213033887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.288883886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.366463972Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.452574045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.528799533Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.604647645Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.688114794Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.764365851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.844147482Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:24.929046222Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.009945137Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.08944072Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.167565257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.243249176Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.324340797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.40084904Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.47967518Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.556119838Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.635591389Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.715284444Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.791259789Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.867261597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:25.951929809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.042646237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.168876248Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.245157994Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.32119174Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.39837957Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.474122434Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.60905264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.692683152Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.791870975Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.868051505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:26.944198755Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.021461498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.132756954Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.325399074Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.46148167Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.540097635Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.633537435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.710359857Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.789659504Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:27.865947203Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.082003306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.258640404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.367140682Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.578342143Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.655255701Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.751525146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.834860875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:28.911088926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:29.269730825Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:29.370717506Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:29.47734837Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:29.553109157Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:29.632344005Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:29.798625414Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:29.874757467Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.070823989Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.14787115Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.232535653Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.309883231Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.437627686Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.608242266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.724758515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.806710975Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.882353586Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:30.965261987Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.052649926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.141089006Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.216930114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.295851939Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.373744576Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.460288096Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.53831075Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.614238386Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.729792937Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.836711131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:31.971822593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:32.325864869Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:32.442756449Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:32.585690376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:32.676572859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:32.758856714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:32.835676676Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:32.925081232Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:33.044383959Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:33.122380502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:33.400149638Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:33.625724512Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:33.710347002Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:33.80249045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:33.91597389Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.015508057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.115044209Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.199693772Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.276430662Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.353791907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.439186817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.520122797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.614397903Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.711785118Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.789982271Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.866733433Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:34.965403822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.043580718Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.120701035Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.208346099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.284111787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.380507095Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.463280395Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.540131078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.616406592Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.702010399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.813436361Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:35.890752454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.00260853Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.078429962Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.15476538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.251190034Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.327720461Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.407076115Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.486891356Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.566609412Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.644245572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.720775871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.797361274Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.873722325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:36.965229678Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.041618697Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.117936292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.194106846Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.270333465Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.346265362Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.427378369Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.506887241Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.58268333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.658737884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.734802774Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.811435026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.8875635Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:37.968632123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.046844542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.12332953Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.203467366Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.289350537Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.366580649Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.443583559Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.52680944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.676644428Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.75802502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.83671981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:38.929209505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.008754218Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.085568808Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.165229747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.246537924Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.322923457Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.398645819Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.477974564Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.554152928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.644167253Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.728279698Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.804184749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.89511335Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:39.992787035Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.085222683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.161864953Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.240972354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.324034908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.400302009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.477095512Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.553004851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.62961477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.712201769Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.802814018Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.888141252Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:40.968775572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.045863188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.1215364Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.213716816Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.289552076Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.365335816Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.468444213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.544848084Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.620770352Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.696594604Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.781688686Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.859241906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:41.936446611Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.016287136Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.092361278Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.176628894Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.253208478Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.329090458Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.405047032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.50127329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.581323928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.656961396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.732927441Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.80872299Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.890182146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:42.966135903Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.042142077Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.122857519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.199426127Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.277903928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.356902818Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.432889569Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.557258473Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.633953642Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.72275555Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.802118058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.880789396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:43.967064957Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.06576249Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.141184151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.218552348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.298387787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.374734475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.460446034Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.535883759Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.610936106Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.695084171Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.781934167Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.861045539Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:44.946204009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.022470153Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.100492721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.182721995Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.260107088Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.33940371Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.418230921Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.496470706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.573484662Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.649458358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.725930839Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.802030999Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.877751894Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:45.977617082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.053406009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.130022908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.20645155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.29031488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.366400096Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.453412527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.532156475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.608618557Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.685554562Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.765375666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.841436819Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:46.926609946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.019283777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.09679972Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.17253348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.248056903Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.326033296Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.401929393Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.495986015Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.572991108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.655478208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.731634018Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.807191105Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.883374787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:47.960329032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.036564715Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.117215872Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.224165285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.299895558Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.375602182Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.453132175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.528717007Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.604188782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.688796277Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.76657507Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.842529184Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:48.92775108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.004297549Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.082290744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.159733472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.235330625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.31431272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.390953334Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.46781702Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.543653534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.61997517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.703611589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.779521991Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.858647127Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:49.944190242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.020146788Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.098673266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.181019056Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.257156212Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.33276031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.413455021Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.500145182Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.576151713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.652576454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.72825908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.80582341Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.882717337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:50.967862147Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.04364631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.119163144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.205064822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.280482872Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.356962174Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.453767963Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.531674535Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.607507274Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.68480498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.775088789Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.850568374Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:51.926255577Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.001827387Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.079730376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.15607771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.232857046Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.309698079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.38588282Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.461624808Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.537606669Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.615478745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.691802655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.769515435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.845572528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.921611797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:52.997548506Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.073572895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.149947974Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.226777647Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.303230583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.381498566Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.457944525Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.533902547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.610465467Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.69445581Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.773649685Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.850403966Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:53.937731348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.016193348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.091960489Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.177102999Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.264697839Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.342704478Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.427298441Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.503494448Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.579332373Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.656708641Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.733442219Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.809413393Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.885123094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:54.966537907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.04270169Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.120367976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.203703279Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.281083612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.356707201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.441090668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.516670257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.592177814Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.673718933Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.749447002Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:55:55.825731106Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.036639934Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.112117995Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.196319774Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.275171801Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.350510981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.435277242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.510834407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.586309203Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.662849573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.738584882Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.81848453Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.894399233Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:06.970409775Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.046233054Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.123639347Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.199508322Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.275052944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.353043272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.431812548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.508901624Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.585078088Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.660792022Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.736436708Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.812535636Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.889403048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:07.965565272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.041406727Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.117284823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.192856773Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.268486099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.34775349Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.42383485Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.499476849Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.575095008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.651315281Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.727097728Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.802851183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.879824868Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:08.962156112Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.038055936Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.114409202Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.198461255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.274285143Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.350466825Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.436408517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.512467191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.589074186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.666192352Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.742294929Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.81828285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.894168595Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:09.970593573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.047094489Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.12305809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.205979835Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.284969881Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.361914863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.450096759Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.530698397Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.606658926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.688940092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.764934701Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.840727646Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.918204438Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:10.994315336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.073353288Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.149437211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.225178572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.300901629Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.376469933Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.46160676Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.537210297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.615321236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.691328519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.767287257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.843459468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.919164829Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:11.994746829Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.094361865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.194353863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.273663945Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.349483963Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.425437582Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.501705538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.578615129Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.656534773Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.735839318Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.811774601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.887786108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:12.963737391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:13.039661922Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:13.115525653Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:13.192838158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:13.26930762Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:13.47376751Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:13.553891324Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:13.875751675Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.009053711Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.087814415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.166823537Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.249639844Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.327352864Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.406773092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.490533243Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.573500494Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.657176293Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.742437859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.818792217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.894506188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:14.973181452Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.049375842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.134691169Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.214237542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.291010207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.372372204Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.457833803Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.534025665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.610826682Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.694387217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.773290899Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:15.849471753Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.047192512Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.126375973Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.208909688Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.286261524Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.362822028Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.44776417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.671713241Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:16.762082287Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:17.316178478Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:17.588592953Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:17.718873764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:17.937188188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:18.022690749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:18.100672734Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:18.310709682Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:18.38737854Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:18.463688997Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:18.617482299Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:18.912463343Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:19.053181867Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:19.666627522Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:19.753395946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:19.997217818Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:20.15178047Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:20.268767944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:20.345712261Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:20.553906581Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:20.632847931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:20.854320647Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:20.945610501Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:21.027188087Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:21.180406607Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:21.449420917Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:21.530404804Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:21.797019423Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:22.153456852Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:22.23037861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:22.306328875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:22.382140069Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:22.46018452Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:22.538295627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:22.630656368Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.089016054Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.18539451Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.270484178Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.376371509Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.519917123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.609203899Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.694591584Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:23.790886743Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:24.248441376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:24.420725107Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:24.56583889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:24.661503519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:24.749008527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:24.826098511Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:24.941850432Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:25.034569928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:25.158793825Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:25.278121635Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:25.363459754Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:25.693298032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:25.878233375Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:25.974567448Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.053204256Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.138801897Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.215457768Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.421242424Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.520480223Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.618238624Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.698498384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.80669568Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.882680957Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:26.959380445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.07715865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.157350506Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.234684686Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.313887354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.390568346Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.466383575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.543754138Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.61981036Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.696713785Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.789030753Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.870529016Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:27.946441589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:28.042405358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:28.118423564Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:28.214792264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:28.528045867Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:28.770364935Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:28.937397832Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.163058392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.252937463Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.330714078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.412720024Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.548740652Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.661769013Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.758717173Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:29.872360033Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:30.25840748Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:30.634933829Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:30.717868868Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:30.79826796Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:30.880400916Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:30.965949119Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:31.049848163Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:31.158690139Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:31.263114495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:31.386513755Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:31.765931768Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:31.871596321Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:31.962437638Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:32.049133752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:32.314685736Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:32.613294738Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:32.935733386Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:33.015133531Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:33.359650684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:33.610618347Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:34.013401212Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:34.106700239Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:34.739847636Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:35.081855982Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:35.773892139Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:36.863145646Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:36.954540538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.030695134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.233890486Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.326153222Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.455363811Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.560636912Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.6451727Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.731711058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.807648021Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.883613817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:37.966296253Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:38.163566618Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:38.264681749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:38.44645521Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:38.616695305Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:38.888481892Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:38.969166079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:39.196941229Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:39.452346302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:39.630943014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:39.719246597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:39.898248655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.005837993Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.082515538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.163831217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.250036839Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.325777196Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.405835717Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.483538547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.592865814Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.728611605Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.812272703Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.888821928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:40.967263994Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.044464966Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.12416851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.371980015Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.467074672Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.544919007Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.621184967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.697028493Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.773297813Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:41.918031136Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.05641563Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.143422377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.220674806Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.296981855Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.373161383Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.45239107Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.530708688Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.606840536Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.695051737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.774400336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:42.997897617Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:43.089525027Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:43.96934417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:44.186305519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:44.502807405Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:44.74402967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:44.958635488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.062324493Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.144408563Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.22533842Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.300906395Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.377673928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.463971682Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.549601561Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.62632263Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.715925296Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.794182212Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.870507535Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:45.973431032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.052103726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.141967546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.22031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.295908536Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.375204977Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.465387295Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.550264275Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.637738771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.714786722Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.792036338Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.868582367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:46.954200151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.035366137Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.119776428Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.212487078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.309982232Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.406772965Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.486733379Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.56629171Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.645208151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.721530467Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.797250828Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.87349228Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:47.954939517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.033598644Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.115349115Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.19706909Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.285850026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.37034979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.449473912Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.526495656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.602105713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.691950847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.768096395Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.843920309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:48.928611562Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.025899931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.103894321Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.18768157Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.268781638Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.348425796Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.438800308Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.518209808Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.599710583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.687852541Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.763880201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.844898477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:49.929843971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.006081265Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.082157533Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.163774661Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.239729713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.319146766Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.396808515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.529777664Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.606292367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.693672851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.770808549Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.849362941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:50.934578742Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.012458764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.088400153Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.165135817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.241530137Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.317337029Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.393208657Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.480889367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.556886372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.633793333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.710627623Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.786524691Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.862158815Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:51.939805908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.01974226Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.096238948Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.172136146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.247955775Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.323790348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.400531517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.480981824Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.559430202Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.636025387Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.713097854Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.791104245Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.869314446Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:52.945246107Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.022608304Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.120843753Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.200378697Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.277654238Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.354842578Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.432132487Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.509406267Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.586074381Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.665096714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.743290147Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.822840835Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.901451646Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:53.977571309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.054700417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.142713418Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.219461309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.296278416Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.380449959Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.465191616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.542154356Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.620936752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.706351501Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.782816254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.859831794Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:54.958384495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.063418122Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.153426622Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.290703158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.369197138Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.463277689Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.55059744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.640722036Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.716534595Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.792920437Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.868856452Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:55.953792767Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.030044944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.108033834Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.191435967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.268483956Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.347497683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.43194622Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.508887681Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.58812077Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.668088645Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.744548024Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.820724009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.899474791Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:56.976002522Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.056865378Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.133452822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.211126863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.288509895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.367573959Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.443790745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.519432232Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.595858044Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.675918496Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.752409236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.828948583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.905298778Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:57.981794478Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.057893408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.134756054Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.214436953Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.293538362Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.375457128Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.452254718Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.530245881Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.606339147Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.691702539Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.768996323Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.845452951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:58.932295101Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.029943Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.10756309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.190803272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.26761763Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.346611807Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.430939066Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.510236541Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.586441232Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.664284107Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.742127175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.821107783Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.898277855Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:56:59.976074619Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.053254547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.128884356Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.213385217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.289572021Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.38011739Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.467524953Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.544688402Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.621087463Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.706523048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.78358688Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.859643155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:00.945753623Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.024710649Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.101237647Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.18822476Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.264828335Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.341947976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.426425157Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.503020092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.580214165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.656699019Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.733066464Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.809353493Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.886771888Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:01.963389191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.039709148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.120252551Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.197885763Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.274257945Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.350722031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.427764553Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.503737853Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.579668017Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.656223336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.732716158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.80902802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.885419178Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:02.961613791Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.037335379Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.115611795Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.19168708Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.268563201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.34467583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.420776716Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.497710981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.574129948Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.651792217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.727133867Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.805319402Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.881161183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:03.963231057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.038696324Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.114080502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.201099778Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.277010743Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.354041169Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.440751036Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.516497616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.593282665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.676645699Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.754055327Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.830554391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.907953204Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:04.983593415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.059444413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.139746312Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.215347868Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.296369675Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.372311393Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.459382925Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.535914278Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.612106845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.695989882Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.772619443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.852199099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:05.937146813Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.01293637Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.090524113Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.172551717Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.249987587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.325814905Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.403679449Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.479550255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.557457391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.633625671Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.710092384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.786237464Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.862633072Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:06.941694198Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.018438609Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.094846282Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.170868482Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.248461601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.32441404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.400516528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.480251706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.560065572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.637876068Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.71362297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.789688786Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.865692009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:07.94185165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.023341108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.099424845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.181071585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.257486139Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.334565848Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.410493456Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.489473431Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.568128156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.64467599Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.721715348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.798587216Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.874321703Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:08.961030644Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.037637551Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.115495409Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.199874579Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.276246157Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.35343918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.439114932Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.51537771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.590852996Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.676433645Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.752579462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.828638079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.905141754Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:09.981054994Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.057186188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.134107082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.215105756Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.29128543Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.367634001Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.453808797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.529846102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.606661651Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.689966193Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.769203034Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.845268244Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:10.93113091Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.01255669Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.088702861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.166269583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.243838896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.325700967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.402341284Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.481885616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.558775918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.636100079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.712641355Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.788915239Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.869806201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:11.947233146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.023692566Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.100528469Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.253406158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.32975057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.485946772Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.176800593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.409784409Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.562139824Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.639304624Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.716033262Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.792255658Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.868074531Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:12.947893361Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.026566393Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.103959067Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.182117697Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.258183228Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.335056188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.410856566Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.488568666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.564583573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.640688048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.716861964Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.792767687Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.870833932Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:13.957861695Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.034456253Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.110137367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.193544184Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.269682612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.348341341Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.434605292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.511101611Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.588878479Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.668466781Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.747648105Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.82445364Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.90156305Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:14.980968246Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.057853207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.135608636Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.213686819Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.290791045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.36700749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.453933045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.532688767Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.608267098Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.69673506Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.773115507Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.850152244Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:15.935964802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.01786918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.094862718Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.177768765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.256198598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.331959938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.408552386Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.492132165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.567959073Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.644529857Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.720560478Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.796913565Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.873173339Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:16.950433471Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.026552764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.103392926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.180187264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.259206028Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.336976371Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.413320178Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.49211875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.568191132Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.644507931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.721915328Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.799419973Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.875453283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:17.951304255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.026903963Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.104149472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.180412447Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.256849664Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.340161155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.420990873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.496937591Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.573472248Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.650047449Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.726316857Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.80223823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.880020766Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:18.964675207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.040234532Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.116788069Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.201883346Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.277714032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.353927504Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.447528007Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.524077993Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.600241224Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.684804146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.761408468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.838430296Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:19.916509569Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.000074598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.075851301Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.152890697Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.229394219Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.305998094Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.382139438Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.46621919Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.549614971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.625176344Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.7091936Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.786041348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.863129033Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:20.94863004Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.03467633Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.117581293Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.202519834Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.27920099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.354667803Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.439983946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.522342155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.599222543Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.677700508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.753882141Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.83010851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.906249503Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:21.982956962Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.059884199Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.136528523Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.212948622Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.288917935Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.365028464Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.441075217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.518269687Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.594256696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.670657307Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.752159831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.828165528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.90518211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:22.981361407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.057831363Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.134743721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.21148635Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.297002591Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.373235329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.449339587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.525374949Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.601191845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.685312175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.769883388Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.847538662Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:23.932493172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.008357301Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.085070779Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.162300547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.239284522Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.316230704Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.394071643Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.470423903Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.546542498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.622601764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.707443283Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.784200632Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.86055606Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:24.954372184Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.033750091Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.109942863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.195996517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.272328425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.349339408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.43469837Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.514426392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.590211481Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.67214025Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.748384414Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.82445696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.900237026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:25.976257572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.053956528Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.131959645Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.212772441Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.288379514Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.364334781Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.451045334Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.52878717Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.606569166Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.682360144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.759097399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.835596797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.911787873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:26.987864676Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.06430529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.143829312Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.21984586Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.295437349Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.371620362Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.449064693Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.526653505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.602823973Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.682136442Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.75829475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.834567875Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.911098154Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:27.986932525Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.068228908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.146315131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.225619152Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.301460339Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.378157755Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.45627489Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.532286351Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.611261954Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.695505873Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.837460102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:28.949340385Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.026049545Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.102044366Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.187206114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.263556137Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.340060976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.431706853Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.507541225Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.585652665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.662373377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.738450375Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.814403755Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.891334965Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:29.970681579Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.046054797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.122024946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.206325058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.282099975Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.358378126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.44315328Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.52188834Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.598643453Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.680987491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.757676012Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.834540726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.911533248Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:30.989219887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.066105241Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.142748066Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.219152011Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.296042261Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.372043451Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.4587358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.536419303Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.613578675Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.69008598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.767465513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.844617109Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.920578939Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:31.997079299Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.076136058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.152594947Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.228419753Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.304660113Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.380749336Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.45738189Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.534340333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.612222686Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.687888195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.764810126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.841338903Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.917506623Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:32.994406762Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.070412498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.148302979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.223973384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.300043664Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.376375513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.45238592Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.528410855Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.611545747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.69749979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.773748279Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.851303238Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:33.935922106Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.017824255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.094181449Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.179052895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.25836188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.335754119Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.41320319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.489430431Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.56530343Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.642042258Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.718416284Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.799682495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.875074819Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:34.959371958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.04420942Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.120812439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.205872207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.287782998Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.378353321Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.461400214Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.537266046Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.614540525Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.697845979Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.773527138Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.849693771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:35.942569003Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.018691764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.095298944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.178259918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.254576344Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.330939619Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.407787889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.486348295Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.562688626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.639135869Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.715264071Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.791251088Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.867216985Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:36.943748741Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.022769533Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.098338181Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.174482447Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.250812379Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.327506024Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.40429935Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.481539526Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.561004257Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.637241324Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.714001498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.79090804Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.871269608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:37.947407219Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.02440397Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.106031337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.181909171Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.25776086Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.335555472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.41691535Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.49366554Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.569566958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.650863731Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.726837501Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.803872461Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.88118003Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:38.964062828Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.047745502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.124284972Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.219809052Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.295817031Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.372834455Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.458908407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.536117352Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.611932274Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.696459945Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.773952891Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.850076391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:39.934390141Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.010526792Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.086423731Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.162646656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.245618447Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.323391748Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.400049779Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.48529003Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.560824151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.638210666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.719846995Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.795529341Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.873673811Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:40.960489687Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.040843193Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.117630377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.201349534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.27816379Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.354397915Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.440401851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.516730889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.593375224Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.670834444Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.747449083Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.823661416Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.90001135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:41.979103186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.054767357Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.131428141Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.207742267Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.284130858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.36037132Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.43755361Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.514498684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.591110924Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.668356575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.744573388Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.820341048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.89617354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:42.972490866Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.050508937Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.126139029Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.201892608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.2898419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.371564439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.449257741Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.524652087Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.60557971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.688542544Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.764340284Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.83985495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.920170378Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:43.99546802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.070794046Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.146572362Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.222588312Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.299186857Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.374826901Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.459657745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.535798976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.611707213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.713682883Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.789334799Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.865369149Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:44.950319801Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.026835114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.102495286Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.186371566Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.262415133Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.337683655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.414223832Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.490087494Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.57256703Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.648415236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.72866228Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.80539625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.882039468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:45.96132414Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.045785959Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.121822806Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.206607443Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.285263184Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.361482048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.447408771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.523520946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.598868798Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.675344495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.751072989Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.830590974Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.908529975Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:46.987096596Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.062652513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.139512245Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.215183139Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.291486708Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.368570793Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.445702942Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.522153616Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.597966271Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.674258544Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.750128575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.826289071Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.906019986Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:47.982700581Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.061482884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.138014551Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.214711274Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.293685898Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.369953052Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.454221943Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.529902214Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.611833109Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.698637758Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.774334828Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.852045734Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:48.937458951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.019392215Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.094940741Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.177714009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.254291341Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.330383422Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.406877457Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.48276765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.564013454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.639948158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.716051567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.79242189Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.870312605Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:49.955993568Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.032119218Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.108976712Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.1931441Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.268916884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.345048678Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.428921377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.505491637Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.581548263Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.66210424Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.738236226Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.814193619Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.890362309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:50.967829438Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.043828176Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.119988546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.208720631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.284755177Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.360932092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.447305637Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.524304156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.600570223Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.676863714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.755468898Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.831830326Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.907888168Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:51.984080859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.06136946Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.137486823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.213735194Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.290902419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.366545124Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.442605206Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.519314892Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.597259625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.674090784Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.751098488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.831140287Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.907338195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:52.98426513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.063915408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.140836104Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.216982076Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.293830835Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.375182051Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.450581779Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.52675655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.60318406Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.68695212Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.762242535Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.838400667Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.916492793Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:53.992326827Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.069671846Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.146497213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.222482385Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.301270291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.389794057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.466780802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.54321612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.619319276Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.703349962Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.779390654Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.855540754Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:54.941211385Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.020194333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.098453693Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.180662834Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.257108136Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.333639391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.410827354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.49628816Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.572873751Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.649539887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.726261863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.802334396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.879368213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:55.962571888Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.039522473Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.117572681Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.202330988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.278529154Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.354514966Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.439667676Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.516008818Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.592407209Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.669018017Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.744867637Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.820577064Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.896350971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:56.974883262Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.051457174Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.127802413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.206821458Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.287310399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.363646678Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.44004379Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.516286148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.592225337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.668429007Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.745625099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.821635776Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.898001688Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:57.974484815Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.053531925Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.129870029Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.211150591Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.287659095Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.363515885Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.43916368Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.515105782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.591207884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.674207784Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.753135885Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.829364484Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.906107806Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:58.982107604Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.061060858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.137255569Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.21405918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.294395833Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.369926221Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.455262742Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.531246348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.607141826Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.691537413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.768144319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.848191595Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:57:59.933242865Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.009681354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.086265636Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.162182555Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.238004273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.313435941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.391225189Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.467539582Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.543711478Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.620075919Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.705083062Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.781446543Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.858005993Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:00.944846202Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.022314777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.098010958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.180645609Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.256535392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.333703774Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.41019756Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.488971743Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.565209208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.641463536Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.717954155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.794136611Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.871856804Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:01.947886395Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.027436262Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.103898465Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.179670776Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.255989297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.333142864Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.409692651Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.485567714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.562696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.639646589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.71580079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.791995631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.868022888Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:02.944177217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.020358266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.098208508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.173703314Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.24983646Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.325838468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.402277023Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.479297501Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.556489404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.634599264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.719127143Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.797839918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.874030472Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:03.958318477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.036035279Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.112356266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.199053149Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.275629593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.353060666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.442070073Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.520300095Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.596074551Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.678687027Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.75911162Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.834928221Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:04.919926822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.002607395Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.078902431Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.155293051Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.233072862Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.310606112Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.386689498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.465207138Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.541226331Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.618798654Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.703853896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.781539563Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.864161961Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:05.949581013Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.026583701Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.104741882Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.18844403Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.265604511Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.342812032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.428928817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.504980971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.581403752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.65805095Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.733912319Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.809807481Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.885571474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:06.965435329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.042051103Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.11833062Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.194550008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.270896436Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.347291665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.42511039Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.507229298Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.58382424Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.659644906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.735864198Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.812337124Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.888564064Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:07.965252254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.043619302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.119521089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.20278314Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.279750245Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.358548975Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.435903858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.512675282Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.589581074Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.67094273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.747084967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.823200931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.901084072Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:08.976702146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.052294907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.136653285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.219759399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.295850212Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.37163251Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.457362959Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.53420936Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.610263276Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.697042818Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.774221573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.850104832Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:09.936202707Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.013284437Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.089051376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.166772086Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.24890978Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.325342451Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.402125044Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.477837999Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.553935628Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.630731469Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.711512483Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.789902413Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.866055498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:10.952478591Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.02889683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.104839867Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.188447425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.264726624Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.343128202Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.42782415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.504818297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.58233843Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.658333275Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.736075906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.812604514Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.888765632Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:11.964884126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.041801696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.11927047Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.195421124Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.271530082Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.348966888Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.425155047Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.501492358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.577709989Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.654041092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.730095458Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.806230177Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.882939874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:12.961434733Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.040108602Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.116039928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.192229847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.268483511Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.351221274Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.429614981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.506923882Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.585204309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.662012823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.738244887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.813712242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.889801745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:13.966888693Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.042470417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.118508144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.204171076Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.280129538Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.356300674Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.442301751Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.519399228Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.595403931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.679258308Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.755294595Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.831204706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.908551944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:14.98488788Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.073884014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.150869075Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.228131001Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.305395424Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.384964018Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.464452037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.540490052Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.617336552Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.700764624Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.776622447Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.85255259Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:15.937051003Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.014945829Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.091309863Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.175158866Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.250885008Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.327620372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.404618105Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.492255129Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.568358553Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.64454617Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.727412639Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.803483808Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.879548352Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:16.956533317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.032280324Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.107983907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.184562182Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.261283243Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.337682893Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.413811726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.491497656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.568082427Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.644284893Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.720682816Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.799628208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.876324532Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:17.952407125Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.029286715Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.106020288Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.182134881Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.259448905Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.338063545Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.413985657Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.491098144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.566880608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.64340634Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.719449445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.795807112Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.873655795Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:18.959742091Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.036593233Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.112639187Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.196099805Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.271608604Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.354750245Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.441290464Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.516897792Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.59298573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.677963508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.753963958Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.83518418Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:19.982297532Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.059396164Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.136146026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.213116754Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.289117524Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.365224918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.451867955Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.528212855Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.605579104Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.688584265Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.764615627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.840950415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:20.925340991Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.001604579Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.077238179Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.156051349Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.231951191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.309851844Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.385548485Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.464262711Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.54064966Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.617059488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.694169833Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.770399213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.847417653Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:21.92385481Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.000013886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.075644191Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.152169989Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.229796753Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.30754323Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.385022857Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.460940107Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.538199766Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.614579195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.690660926Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.770160661Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.846091063Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.921532312Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:22.999557446Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.075194791Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.15144062Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.228048083Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.307513802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.384663892Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.461117562Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.537304895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.613846022Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.697671733Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.773717529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.853470033Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:23.941313142Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.016697526Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.092906492Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.175198851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.251133095Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.330238108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.407934186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.484519377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.560208883Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.637497151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.714778698Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.791049584Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.869254752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:24.957088614Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.033103818Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.108842062Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.192408124Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.270552749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.347651384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.433685748Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.51177498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.588001546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.66601145Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.741524476Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.817897635Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.894647628Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:25.970831378Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.04709692Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.122941085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.207435377Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.285598626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.361832233Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.447781733Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.526255Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.603167043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.680857201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.7570942Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.832971868Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.909451684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:26.98524468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.067236751Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.142692306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.220202208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.297538734Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.37471161Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.45113741Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.526893703Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.610838777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.688282598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.764313548Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.841999068Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.923222462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:27.999254916Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.075403179Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.154439363Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.230952396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.30803372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.386237419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.461792367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.539800384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.616847148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.70162058Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.778692112Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.85426898Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:28.941369208Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.018951335Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.09642159Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.182574294Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.261461773Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.337903606Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.415170404Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.492753908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.568117207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.644487488Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.728192338Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.808510417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.885190779Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:29.964158803Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.039586007Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.114867962Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.199274928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.275744154Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.353451275Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.439877965Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.516312023Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.592660448Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.675734927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.757873496Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.833867808Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.911922419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:30.987938394Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.064067491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.143228412Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.220236938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.300576618Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.376388657Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.46622631Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.543186835Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.619984736Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.696061992Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.771993968Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.849145374Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:31.925789706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.003672796Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.079665637Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.15722847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.233071549Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.309211111Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.385197199Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.461773307Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.539582989Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.615811607Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.69216221Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.768569932Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.845049239Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.922593193Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:32.999139508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.080182233Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.157244392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.234310199Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.310393313Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.386782764Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.463206455Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.53910896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.619508929Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.704284347Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.784464188Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.8602529Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:33.947710893Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.023631254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.104455994Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.189957273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.26597085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.34162625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.426063587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.501730475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.577390546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.654279649Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.731880659Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.808884354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.884951884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:34.963583429Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.039421709Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.115198454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.199412302Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.276297917Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.352724074Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.437751879Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.513501487Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.589669114Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.673013165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.749375674Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.826341737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.903457753Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:35.979586692Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.055724079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.131442264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.212428479Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.288043911Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.365284665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.452238945Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.528809135Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.604453848Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.680750884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.756839279Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.832942874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.91206911Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:36.988495971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.065079634Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.141197053Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.217117544Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.293481845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.369436448Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.446764627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.522499196Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.598163749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.673829391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.750659199Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.826580329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.903427705Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:37.983602652Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.059703176Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.136090998Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.212386467Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.288582128Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.364622876Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.440911593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.519792485Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.596187187Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.679343175Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.755610004Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.833952876Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.911487937Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:38.987794894Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.065543716Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.142250292Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.218040095Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.294107884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.36982895Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.455266968Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.5312825Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.607887156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.691940589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.768575325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.845014444Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:39.929934826Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.00548002Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.08109843Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.158024144Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.234305406Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.312045237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.38844794Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.465000244Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.541704004Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.620765474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.707604844Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.783685593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.85894941Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:40.943414974Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.019228938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.094786805Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.184376911Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.260407484Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.336408649Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.413613341Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.489387849Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.565856217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.642838156Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.722138092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.798487195Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.874659721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:41.950897112Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.027187207Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.105388801Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.182407925Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.261321235Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.337646594Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.41406773Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.490272801Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.566482992Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.64283504Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.719404369Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.796062914Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.87408054Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:42.949980937Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.029256233Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.113270885Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.188741104Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.264310972Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.353504085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.429134945Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.505457809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.581216734Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.657320813Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.735165254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.811109908Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.902615546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:43.978939978Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.054296629Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.141850341Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.220754148Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.296558546Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.372392544Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.460426611Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.536205408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.612076718Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.694903684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.770394352Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.848840076Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:44.933419532Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.009092601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.088717789Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.168624162Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.244647633Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.320038237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.395879596Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.476718038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.555651126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.631537861Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.708973981Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.793415004Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.869922862Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:45.955452499Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.031652132Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.107760564Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.191175886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.273126976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.352315618Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.436835618Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.522381768Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.598109366Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.67657906Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.754081581Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.831030306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.906831025Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:46.985225422Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.06120755Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.137503472Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.215213994Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.291955935Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.367941839Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.445209158Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.522020379Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.599129682Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.675652261Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.755288202Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.831645405Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.908126768Z", "value": 1002.9},
{"timestamp": "2024-03-24T12:58:47.985498216Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.06143436Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.137242952Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.213620955Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.294602568Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.370168375Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.446587146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.533908187Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.611432565Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.696493081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.77355976Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.854080123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:48.940221637Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.017118683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.093832017Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.176657225Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.254517061Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.330802424Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.40894463Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.489453633Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.566217174Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.642814251Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.718696092Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.794313515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.870321468Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:49.958393939Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.034766278Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.110840185Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.194800984Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.270287815Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.346617723Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.431589824Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.507856947Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.583812165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.661131134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.737489394Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.820720333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.897255394Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:50.973511158Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.051188369Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.126670337Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.208138482Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.283604706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.359453491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.44500022Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.521099407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.601101848Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.677299308Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.754179299Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.830379447Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.906900652Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:51.98338909Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.059780823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.139152349Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.215265552Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.291748998Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.368156411Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.444872242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.521114534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.597236634Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.673901201Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.74994874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.826334809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.903490675Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:52.980408971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.056951265Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.133490264Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.21134399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.287738187Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.365155911Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.441289211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.517407599Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.593923749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.676717568Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.754800831Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.831445398Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.907340009Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:53.982732345Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.058386379Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.134038685Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.211466809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.289770394Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.367297495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.452753601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.52827589Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.604241126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.687832197Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.763275318Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.840145871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:54.92443717Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.000161668Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.078236965Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.157148522Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.233331903Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.309976536Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.385604234Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.465550901Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.541928428Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.618054241Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.702765575Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.778890332Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.862468412Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:55.950449781Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.028538646Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.104295146Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.188435213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.263837279Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.340028341Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.426007555Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.501869335Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.577926477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.655428938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.731744001Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.808365849Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.885221587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:56.963549814Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.039986477Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.117765069Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.194309862Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.270717149Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.34665093Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.422785417Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.500232422Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.577119713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.65543162Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.732498943Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.80877583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.886680919Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:57.963428848Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.040472076Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.12204173Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.201242474Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.278026245Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.354947392Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.431817627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.507334318Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.584450123Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.660655714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.736770168Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.812542573Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.889058822Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:58.965309661Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.041712598Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.124091473Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.206933871Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.285357044Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.361820269Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.447820189Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.524388311Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.600450285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.684758836Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.762300787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.841619037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:58:59.92611802Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.002707198Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.078640181Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.154797164Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.233811605Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.309742155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.387111402Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.465437615Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.541438022Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.617571741Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.702176678Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.780336777Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.856267712Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:00.942003247Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.018285416Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.094493408Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.178138116Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.253991547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.33350487Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.409947552Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.485536342Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.562322738Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.638374889Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.715105989Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.792291587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.869683907Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:01.94773527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.023274491Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.099831126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.176152016Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.252265897Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.328480418Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.404836316Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.480614482Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.556784331Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.633138405Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.711959246Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.78809639Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.863752316Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:02.942613829Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.019666691Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.097110372Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.173534783Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.251807108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.328339648Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.404760923Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.48323613Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.560223904Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.636662459Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.713165526Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.796415961Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.873260566Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:03.957760224Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.035523587Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.111483099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.19463011Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.271538492Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.348324122Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.433264134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.509890915Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.609995752Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.705694035Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.781417706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.858022919Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:04.942560081Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.018136072Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.097477173Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.182878213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.258388348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.333903602Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.410423151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.486552553Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.564116747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.638613596Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.718265803Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.794099235Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.869801115Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:05.957313879Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.03831131Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.114291656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.200857567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.28074904Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.356599433Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.441839065Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.522360045Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.598467079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.674331713Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.750332891Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.829279334Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.905127519Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:06.98162966Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.057509173Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.143931852Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.21980151Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.296172355Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.374849325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.450731046Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.526708833Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.604233956Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.680644385Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.756745756Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.833257593Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.916976193Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:07.993350781Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.070664224Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.146739771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.22272735Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.300799869Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.377191674Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.454127259Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.531635422Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.609718534Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.694140434Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.770415502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.846776651Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:08.931867419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.008880508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.085146105Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.16353485Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.239697887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.318870957Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.394706567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.475901121Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.551877244Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.628022297Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.710175416Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.786029234Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.862053102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:09.947916003Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.028774043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.104883799Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.187770588Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.263920952Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.33986642Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.424446658Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.500463038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.581480183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.657601012Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.733425679Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.809099465Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.885332038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:10.964627285Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.041226901Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.118459577Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.203850348Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.280040426Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.355950918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.442431231Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.518496572Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.594267383Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.671560891Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.747759353Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.823382771Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.899589329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:11.975670765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.052640496Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.128663597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.208393696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.284462557Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.360586523Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.437043322Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.513486522Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.589306998Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.665932982Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.74214482Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.81821765Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.89441928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:12.970665582Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.047085198Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.123298252Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.202012826Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.281654252Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.359847415Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.436340567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.512974744Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.588835317Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.670353202Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.746617361Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.822887344Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.900724505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:13.978874787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.055553508Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.132188454Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.211756217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.288139193Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.365849313Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.454526217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.530299462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.608541137Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.693046657Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.768780541Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.845685664Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:14.932959872Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.011074954Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.0882332Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.168428647Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.244410949Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.320412739Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.396951237Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.480210382Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.556282189Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.632851886Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.711878271Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.78766134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.863794747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:15.949162512Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.028888133Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.106085419Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.189636502Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.265796214Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.342237559Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.425896099Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.501951874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.580019085Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.657184275Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.735641952Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.81237626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.888821733Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:16.964482658Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.040936612Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.121532254Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.197498845Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.27370179Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.350429345Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.42733271Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.50552229Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.582149493Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.659741662Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.737131846Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.814192747Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.89046974Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:17.966524684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.042347051Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.119213967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.198057856Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.273943391Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.350191809Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.426042272Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.501821022Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.577588221Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.653802078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.732899792Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.809276178Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.885709844Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:18.964762918Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.040915751Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.117214761Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.202123582Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.281109584Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.35732149Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.442680585Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.519704527Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.596538517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.679393309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.756026306Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.832840039Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.909588203Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:19.986011278Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.062639955Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.138282161Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.213698287Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.289957041Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.366833751Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.457035308Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.532948172Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.609209134Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.693315071Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.769320352Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.845407969Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:20.949048325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.024789349Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.101259401Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.184437236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.260567959Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.336409015Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.41440202Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.493295062Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.569587961Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.646064574Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.722414305Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.798563971Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.874950439Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:21.951901742Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.031800006Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.108757902Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.186750843Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.263187647Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.339788133Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.416209321Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.492739982Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.573038761Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.64923198Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.72532555Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.801359152Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.877795445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:22.954293178Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.030863583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.109356656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.185896917Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.262690268Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.338851295Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.430475038Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.506353696Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.584233037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.661383446Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.737408345Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.813144089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.889075515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:23.964687483Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.04075363Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.117741383Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.201397495Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.278455584Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.354326466Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.439995166Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.515807968Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.591705602Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.675598259Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.751920568Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.828334365Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.905789608Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:24.981984108Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.058099376Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.134435125Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.213853869Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.28986728Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.366096949Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.452274516Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.530374532Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.606076486Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.689909655Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.768934956Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.845173105Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:25.930499884Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.006571247Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.082755988Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.161799626Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.23851061Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.317892138Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.393884877Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.472603841Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.549287689Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.625269868Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.701708435Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.778219929Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.86012384Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:26.936423622Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.012816332Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.089108914Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.165815706Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.241819326Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.324258089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.401813494Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.478903521Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.555964171Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.632482067Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.709767166Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.787208427Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.863412625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:27.942421927Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.018340298Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.094480496Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.170632565Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.247235838Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.325152398Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.400923505Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.482607192Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.558778013Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.634845858Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.712578897Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.789129817Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.866624583Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:28.952028515Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.030137461Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.10609737Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.188995656Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.264685579Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.343645666Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.427853464Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.503780541Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.583589977Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.6605625Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.737575183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.813730037Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.890599967Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:29.966097665Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.042733354Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.120681052Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.205831768Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.282757859Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.358749512Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.444541928Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.520854896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.597080023Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.681989746Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.758647483Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.834701601Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.911538956Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:30.987373648Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.062673874Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.138604024Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.214803103Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.291204872Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.367363119Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.454078517Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.530739103Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.607350536Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.684749399Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.761004318Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.837229414Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.914300242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:31.990437721Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.070236374Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.145742362Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.222013186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.30126518Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.37740938Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.454084462Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.530101333Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.60622758Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.682684165Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.759169775Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.840861559Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.917195456Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:32.994381262Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.071243962Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.147176672Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.222875078Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.29952584Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.376830239Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.453775628Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.530401111Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.608236265Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.691709116Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.769016363Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.844951026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:33.931424888Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.006590266Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.08266269Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.158897291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.235080787Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.310749017Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.386896001Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.464328113Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.540747547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.617856425Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.706391932Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.782831014Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.858510155Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:34.944410542Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.022909701Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.098921229Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.182082048Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.257880999Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.334618867Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.411986019Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.488515854Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.566253281Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.642163912Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.718291121Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.794391705Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.871630185Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:35.956897064Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.032954513Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.10968803Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.192894161Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.270379683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.34648574Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.431632715Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.509395614Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.586387533Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.664690211Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.740990445Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.817884923Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.894037956Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:36.974165925Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.05074293Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.127126365Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.204333485Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.280914329Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.357392325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.434562677Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.511129569Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.588243217Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.667678126Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.744575997Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.821013864Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.897267827Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:37.974563683Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.051571635Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.127654684Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.205418992Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.281439034Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.357386371Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.434239186Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.509910393Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.587253674Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.668495987Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.747031596Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.823357911Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.902071089Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:38.978498685Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.054554375Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.131359862Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.211536729Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.289093164Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.366065851Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.451582079Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.527605961Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.603548562Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.686733767Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.763835032Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.840388325Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:39.92456512Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.002007506Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.078651969Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.155515344Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.231360057Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.308696396Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.386542977Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.463885716Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.539882782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.616231242Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.700634951Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.776216367Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.852572475Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:40.944504358Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.020159726Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.096571547Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.178368745Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.255541947Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.332814797Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.410527394Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.488520249Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.564694405Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.641812279Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.718203204Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.7938427Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.880546136Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:41.956587555Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.034649498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.110788102Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.186363887Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.265767407Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.343679749Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.419861746Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.495861725Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.574479896Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.651499273Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.728574363Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.808414782Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.886474901Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:42.962272287Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.038296043Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.118327567Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.194051225Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.269724386Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.345639118Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.424031944Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.501069498Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.576962213Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.655381183Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.731544812Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.806824627Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.885236077Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:43.962825539Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.038144714Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.11372226Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.20089914Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.276565838Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.351980311Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.436900281Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.512293793Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.588175309Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.669761307Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.745483013Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.821116463Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.899056199Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:44.974415823Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.049632215Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.125524451Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.210635847Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.292448727Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.368456291Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.456646458Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.534481841Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.610046523Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.68601236Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.768330939Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.848877251Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:45.934059047Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.011965343Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.087633322Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.169825597Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.248061496Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.323740931Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.404570701Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.481365055Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.556941065Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.63249026Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.709367974Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.785341011Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.861197087Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:46.938521332Z", "value": 1002.8},
{"timestamp": "2024-03-24T12:59:47.014781283Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.090794897Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.166798782Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.242742923Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.318584568Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.394382692Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.474057448Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.550376856Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.626269285Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.702883318Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.778270048Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.854414734Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:47.931135904Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.008563094Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.085388521Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.161538712Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.23749559Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.313694325Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.391259084Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.466898456Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.543830956Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.61992729Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.704466332Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.780700364Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.857281693Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:48.942705509Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.01998569Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.098866458Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.183671198Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.260075727Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.336612577Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.415438593Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.491451407Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.569393257Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.64739818Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.723837653Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.800113829Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.876266901Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:49.961023832Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.037504074Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.113539769Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.199296771Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.275450163Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.354887351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.447408491Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.523595963Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.59972737Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.683336968Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.760389437Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.836963503Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.914681737Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:50.991532989Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.071324483Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.149097661Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.228271616Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.304361456Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.388587377Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.464746498Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.544180838Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.621369981Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.698909749Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.781971344Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.865001802Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:51.940691287Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.016299205Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.092602486Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.1690018Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.245230362Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.324017786Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.400102891Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.478710442Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.555204381Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.631905425Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.708889927Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.785512699Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.862726866Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:52.939496199Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.016044218Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.092298444Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.169338562Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.246356697Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.323897554Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.402154064Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.477961119Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.554364466Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.630445763Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.711451794Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.787192384Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.862572269Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:53.947502804Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.025363088Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.101223007Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.185408098Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.261715349Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.33812436Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.420031901Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.50035332Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.576737531Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.652956269Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.729725698Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.805914196Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.881972293Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:54.96509677Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.041303892Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.118319659Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.20267512Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.278718753Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.355133589Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.443414865Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.519344802Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.598280421Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.682457864Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.758907836Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.835585745Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.912300999Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:55.988548026Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.065711122Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.144887607Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.221576493Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.298447908Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.374706935Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.459449118Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.536641559Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.612706857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.690325797Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.766305686Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.84328123Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.920198117Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:56.996539545Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.073460241Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.149283714Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.227803331Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.303748181Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.379869224Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.456910816Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.534587005Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.611082194Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.687512582Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.766816781Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.843088608Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.919249267Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:57.995996874Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.073374597Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.149633401Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.225782829Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.311884349Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.387660878Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.467462936Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.543457355Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.619486045Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.704205989Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.78216506Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.86035514Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:58.946436756Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.02230919Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.098858812Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.183927207Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.261041857Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.338872351Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.42434526Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.509310134Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.586707634Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.66490773Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.74658404Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.822461978Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.898908624Z", "value": 1002.7},
{"timestamp": "2024-03-24T12:59:59.977869941Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.056581561Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.133997429Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.27616208Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.41252071Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.494537439Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.570742995Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.647213642Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.722515065Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.798821614Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.874737825Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:00.96066885Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.036951271Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.126811728Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.216546072Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.292159498Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.369636775Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.455421559Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.537780242Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.624331559Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.700036377Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.779588195Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.860854039Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:01.94061005Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.041325038Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.120533526Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.20492915Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.284251911Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.365249946Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.442004467Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.518200937Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.600269282Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.678451492Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.755342014Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.831503347Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.916035196Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:02.992931478Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.079046313Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.155787586Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.233590402Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.311771332Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.389753029Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.465901147Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.54354409Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.619334317Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.703955735Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.784956651Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.861484323Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:03.947940568Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.029663568Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.105835878Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.188968296Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.265499808Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.341210036Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.425962463Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.502743321Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.585760153Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.665402469Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.74231552Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:04.924978632Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.02517173Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.115398048Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.200451693Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.281406882Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.374850787Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.466160855Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.544600444Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.621383638Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.708677298Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.790929486Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.869005585Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:05.958437913Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.035483318Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.11989536Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.205462769Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.282608526Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.361948633Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.451253953Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.532099861Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.608898Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.686456336Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.762860137Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.842182355Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:06.91929192Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.003733146Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.106000212Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.220153142Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.3140943Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.38967992Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.466417131Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.542295553Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.618252375Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.694185389Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.777209871Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.853810985Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:07.931596651Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.007722978Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.089227547Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.183311074Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.259349978Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.341296149Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.419008023Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.495568977Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.577314188Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.660601648Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.736789192Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.812526397Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.891056996Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:08.967341501Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.044090137Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.124328714Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.21421404Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.296341909Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.383316241Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.470089387Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.55142394Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.627690077Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.708370001Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.78559064Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.861774473Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:09.948865701Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.02452329Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.10271568Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.186651209Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.267468062Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.34858687Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.434024904Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.512139917Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.600180176Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.688859895Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.764245355Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.840362403Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:10.932182461Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.008474007Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.083987212Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.160578024Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.238117162Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.313747392Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.392297Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.476240242Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.552507564Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.628634245Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.705127072Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.781429338Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.856924975Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:11.9412791Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.061751976Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.158564419Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.234159289Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.309877552Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.385854568Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.468182696Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.543972192Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.621246433Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.697028952Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.773447059Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.849484236Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:12.926883406Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.010251476Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.086276813Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.16534297Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.242311801Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.318762261Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.397082876Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.47435875Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.555366262Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.630769323Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.712212742Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.791416531Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.868354482Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:13.967631773Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.044538396Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.120265875Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.204058814Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.281780418Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.359444678Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.444511032Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.521219606Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.597440785Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.689186221Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.779101437Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.872676132Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:14.965393222Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.043602509Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.120847471Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.207053705Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.282765825Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.358305624Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.451873408Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.527648088Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.606161314Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.689160392Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.792452812Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.889128295Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:15.974642684Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.054655312Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.130647242Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.213116429Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.288626084Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.364464798Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.451556797Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.529205122Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.606937063Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.688735718Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.768545112Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.845826331Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.922355193Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:16.998923895Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.088020451Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.165985066Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.274488784Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.602353425Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.879114048Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.760219052Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.854575449Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.018363033Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.249947521Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.094081394Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.720976259Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.525469393Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.327340613Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.351601202Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.44762881Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.679470547Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.489390715Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.170074541Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.797492577Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:17.939626125Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.405153516Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.565790584Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.644898247Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:18.961451811Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.041870842Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.117670229Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.204568917Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.283679172Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.361097576Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.485422867Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.569535617Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.64633437Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.721967131Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.798941341Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.877571721Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:19.976347316Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.05205403Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.128182475Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.212807869Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.289549438Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.36739495Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.454402535Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.536361192Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.617031202Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.703617152Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.788552373Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.865877273Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:20.951563186Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.028304307Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.125645013Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.212352117Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.29006854Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.36585996Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.45257692Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.555341276Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.630805493Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.706777042Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.782463116Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.858310664Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:21.93576027Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.012078124Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.088814126Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.164693482Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.248501976Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.3255839Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.408958728Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.48554948Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.561522469Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.636971647Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.714647398Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.797346157Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.875918235Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:22.964189381Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.041150888Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.117295302Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.195575762Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.277353204Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.354502713Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.429977363Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.505849007Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.586225288Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.664117138Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.739823789Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.816723824Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.906813158Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:23.982130656Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.057659578Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.134149115Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.211780196Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.290228945Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.366203343Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.464279415Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.543609226Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.620600206Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.704592414Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.780396827Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.857489952Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:24.943253755Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.022405709Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.097802663Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.182353404Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.259230335Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.334656218Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.411622591Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.487295611Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.565988458Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.642265642Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.718402697Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.794140294Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.869887299Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:25.95679159Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.037088927Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.118859586Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.215689604Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.291583426Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.367568737Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.45473191Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.531518826Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.608309805Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.689541517Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.766395985Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.842679314Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:26.96214589Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.038129089Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.113916223Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.189934366Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.267449511Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.343510215Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.419857576Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.49783954Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.577144872Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.653421993Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.729961611Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.815660615Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.891293764Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:27.967559685Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.04382775Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.12018228Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.196285256Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.276865189Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.376417945Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.45264297Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.531424043Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.608983957Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.695655512Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.771494742Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.847644215Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:28.936984618Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.01259892Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.089033194Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.170948784Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.246395532Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.323061745Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.401320159Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.480745973Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.556490323Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.647548338Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.723157424Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.798594348Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.875763987Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:29.959113186Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:30.112662124Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:30.199662066Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:30.48368447Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:30.563231949Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:30.990325721Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:31.092674368Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:31.17613352Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:31.529911694Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:31.757456494Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:32.13383478Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:32.242732366Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:32.631948591Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:33.186951434Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:33.337042114Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:33.682085101Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.246387526Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.38538172Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.46477624Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.541837465Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.667997145Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.813030481Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.89137581Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:34.969968373Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:35.090774003Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:35.203564224Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:35.402882353Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:35.607991079Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:35.781561429Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:36.282134401Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:36.373438181Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:36.501680244Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:36.590468361Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:36.674730528Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:36.764539675Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.026222202Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.122798304Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.210624623Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.287420727Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.372813846Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.467917459Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.556232485Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.739625651Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.8196604Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:37.925903476Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.038788898Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.141548016Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.220574183Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.342887474Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.423700852Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.509484694Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.585390745Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.662830534Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.738545032Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.817571487Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:38.893905253Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:39.184337119Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:39.289463869Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:39.590887709Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:39.684138127Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:39.830941015Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:39.911351159Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:40.057290297Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:40.139980872Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:40.597102411Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:40.713149007Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:40.868866032Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:40.976633663Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.054308079Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.130260883Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.218623655Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.298557318Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.374657515Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.477982207Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.554063876Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.658492479Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.741157102Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.818406267Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.895524199Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:41.97145326Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.046949966Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.126309705Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.202131949Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.280052991Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.370549665Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.447503052Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.524522328Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.603654258Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.682311272Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.761300609Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.83949298Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.918562253Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:42.994283633Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.070813946Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.146348893Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.221795647Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.315738648Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.418378664Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.52282602Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.606954622Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.695872118Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.772059773Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.847558976Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:43.933928424Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.011950715Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.136528824Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.224456138Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.313291587Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.443064673Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.522669214Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.642459837Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.72166764Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.797540445Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.873842213Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:44.957317147Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.040412175Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.116700344Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.209934125Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.287249596Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.369320297Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.455722963Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.532400766Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.609257066Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.686661305Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.769683693Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.845618547Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:45.940797525Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.047238847Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.122561505Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.204856977Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.280430709Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.356067898Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.442318371Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.526101948Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.602637542Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.679339186Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.75488143Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.830882429Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.906675075Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:46.984612598Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.086792741Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.162876686Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.23843749Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.316849961Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.394160441Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.480508163Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.557487057Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.64380569Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.722121457Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.801094763Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.876634128Z", "value": 1002.7},
{"timestamp": "2024-03-24T13:00:47.952446774Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.028274077Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.105705006Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.182107992Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.260958418Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.336977754Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.414638093Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.490295859Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.566340667Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.641993728Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.722154947Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.797579559Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.873625551Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:48.956783077Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.033378097Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.108934039Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.192202478Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.268968731Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.345174916Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.43010535Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.505796589Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.581448435Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.658208128Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.733661733Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.810693363Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.886890685Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:49.962265921Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.037866919Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.113380685Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.197634827Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.273873845Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.352202701Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.441394666Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.516729007Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.593618813Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.676725971Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.753233951Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.828820805Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.909667341Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:50.986631708Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.062304131Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.138864592Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.214435446Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.297982704Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.373734455Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.460099747Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.563482013Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.652982749Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.793165155Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.88596044Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:51.964918388Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.093985459Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.177332268Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.253761816Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.337578676Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.414657797Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.498354368Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.591729145Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:52.949711867Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:53.181647634Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:53.257368506Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:53.774774881Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:53.854783237Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:53.94117749Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.02025656Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.097318625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.212369639Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.291112195Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.454745347Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.59341773Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.824904919Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.908451698Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:54.985495427Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.089149856Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.172760796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.254611533Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.34245018Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.442197032Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.538937337Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.619999268Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.715265579Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.791814649Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:55.942799816Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.022731372Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.119346813Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.208120859Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.290916402Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.37142969Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.492986475Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.570542945Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.65563015Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.773272063Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:56.859540108Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.03876533Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.115348546Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.19706005Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.274586696Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.352208574Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.428501579Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.508095214Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.694558916Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.902316483Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:57.989238998Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:58.193285342Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:58.339753394Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:58.443945397Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:58.530672102Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:59.040271145Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:59.203377993Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:59.287828236Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:59.42729378Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:59.565085584Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:59.640858331Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:00:59.716529734Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:00.212574932Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:00.292780956Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:00.369496749Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:00.474328309Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:00.565502564Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:00.8913257Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:00.973133047Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:01.327995477Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:01.45601042Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:01.597403081Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:01.806154164Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:01.88604889Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:01.970170716Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:02.0644064Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:02.272730184Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:02.35576618Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:02.441156334Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:03.140219146Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:03.880135475Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:04.290581856Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:04.405372842Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:04.575521725Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:05.564733634Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:05.868800029Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:05.960668083Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:06.355755969Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:18.937715865Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.051714982Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.191055003Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.297941019Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.374416082Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.540602872Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.743308206Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.890636087Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:19.981570638Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:20.061180954Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:20.137677298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:20.214077161Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:20.291787369Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:20.373592707Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:20.546361269Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:20.968887476Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:21.184297631Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:21.260389365Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:21.336764492Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:21.444211376Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:21.666737163Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:21.905756242Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:21.982834318Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.060353582Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.141678758Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.217821308Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.29358664Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.370498667Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.457431433Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.55655983Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.641083268Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.720295438Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.796776647Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.876942584Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:22.954851514Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:23.378381093Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:23.533911784Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:23.662854267Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:23.768543604Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:24.105790631Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:24.210609435Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:24.764447302Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:24.993780817Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.328176051Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.435132119Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.520831853Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.597711689Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.699664235Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.775200191Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.885069461Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:25.961968561Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:26.138829891Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:26.252220977Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:26.330883898Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:26.442862527Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:26.518767989Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:27.297387574Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:27.373172619Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:27.486713083Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:27.597484472Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:27.696669449Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:27.810402906Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:27.913246435Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:28.261493798Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:28.377908617Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:29.029228773Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:29.21453461Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:29.482909125Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:29.845484425Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:30.08778824Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:30.175092084Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:30.528548253Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:30.604230003Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:30.836525497Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:31.481002959Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:31.618651298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:32.252905687Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:32.369592286Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:32.785680971Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:32.885392834Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:34.244148719Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:35.802677143Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:35.889339384Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.089248044Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.172856249Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.248709619Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.325856437Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.462238722Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.538299517Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.626483945Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.708547724Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.7901675Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.880457701Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:36.977440684Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.06181875Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.150605935Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.226438184Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.302654117Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.378273661Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.453948758Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.529545902Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.606289006Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.684519576Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.760234833Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.836748431Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.914859704Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:37.991906522Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.083627102Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.159549625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.236148856Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.312034291Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.39608378Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.472029855Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.547829305Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.623857428Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.705208307Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.782722713Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.858419378Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:38.956577473Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.033349186Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.109607999Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.245461354Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.33548106Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.426515332Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.502330078Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.593575904Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.676841708Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.75318209Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.838733125Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:39.923918334Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.000978625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.077314815Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.161234064Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.243303893Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.318655244Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.394552616Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.479948483Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.557674698Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.633695494Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.714564611Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.792113897Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.867754019Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:40.958467809Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.034525438Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.110252312Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.194131657Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.273618013Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.349466009Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.436283997Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.513718499Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.589533246Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.665400058Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.74432113Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.828789119Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.904625434Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:41.9819648Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.059738632Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.136653707Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.215354746Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.290900435Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.375770092Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.47627006Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.568638551Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.647647464Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.723482595Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.799683841Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:42.880057115Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:43.202695084Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:43.428902455Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:43.509024816Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:43.626200577Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:43.715380919Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:43.802398942Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:43.893132989Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:44.677360646Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:44.768497513Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:45.536166502Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:45.628211279Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:45.873148378Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:45.97563873Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:46.091715861Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:46.252556045Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:46.336597953Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:46.514255754Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:46.607806238Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:46.858403664Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:46.953816241Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.035638838Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.126147766Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.204533061Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.280819013Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.358767697Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.443617227Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.567523115Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.688717946Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.810620333Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.886028359Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:47.967721996Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.071616486Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.150947836Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.226494008Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.303663134Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.380177729Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.462259529Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.882596306Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:48.988031575Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.119727245Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.20788051Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.288262043Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.384022591Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.465689989Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.658527318Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.736146464Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.814516335Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.892824894Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:49.971144781Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.064169279Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.141703785Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.219259155Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.296723997Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.374339336Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.458120476Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.538521113Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.616678791Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.72883513Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.806457861Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.884625011Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:50.962107261Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:51.087908748Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:51.185459901Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:51.268359532Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:51.376187298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:51.674454684Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:51.958108019Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.287806017Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.374853708Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.501765316Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.578089414Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.658100322Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.737503385Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.814407039Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.893308531Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:52.969726519Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.045646711Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.154606934Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.272005294Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.362905171Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.440372766Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.519331986Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.600698167Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.686669595Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.764525033Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.842453174Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:53.927617205Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.058631497Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.136115316Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.21219311Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.291697199Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.367915089Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.482708088Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.560073634Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.636861481Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.724611641Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.833768698Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:54.939406019Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.05675014Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.147860739Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.241543772Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.342583335Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.44163114Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.517647078Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.59637065Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.680910165Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.758296416Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.834338977Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.91109892Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:55.987300299Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.065715581Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.170055262Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.247612906Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.379169828Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.539539712Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.631712751Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.715945033Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.792990322Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.869437718Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:56.945107798Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.026447772Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.108210629Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.198404391Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.27447505Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.362127675Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.451758553Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.528716418Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.606785042Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.696687154Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.773312537Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.850341122Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:57.926172963Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.010713695Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.08676109Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.163857356Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.241851676Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.324334442Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.408030913Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.490041548Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.566374833Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.642004369Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.720467908Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.80318434Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.881074211Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:58.968461971Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.053281265Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.131758053Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.208745263Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.284427343Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.373560395Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.476566821Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.552756137Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.628952237Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.712801638Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.788606855Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.867976097Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:01:59.954766285Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.030772336Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.107130613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.191173903Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.271357391Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.351954705Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.44290457Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.52079937Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.59634177Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.680419172Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.756369575Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.836435654Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.918243056Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:00.999283062Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.076066463Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.155284504Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.23105017Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.306692059Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.386335127Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.462231834Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.53799462Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.613617117Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.689659553Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.765624325Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.841383303Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.921357701Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:01.997267688Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.074640565Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.151265693Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.232903816Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.309225422Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.387300192Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.472209856Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.54965195Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.625620722Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.701548821Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.777568569Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.854833894Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:02.933804862Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.010576455Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.102603608Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.178896478Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.25977498Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.339726627Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.417694517Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.49532986Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.570906501Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.658275703Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.736362409Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.812857713Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.888501587Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:03.964199061Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.047381099Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.132190859Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.208429681Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.284143092Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.3659936Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.453027632Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.529099701Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.605827679Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.694523354Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.771406052Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.860321921Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:04.945854086Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.02468611Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.101551145Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.19927613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.279223298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.354940709Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.443779105Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.520242505Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.595776747Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.680410059Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.759251331Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.855185232Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:05.9427857Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.01866324Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.10658739Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.19993161Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.275863007Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.360290525Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.449794911Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.525930181Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.603809239Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.67948361Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.75557376Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.831293412Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.909484152Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:06.995794435Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.076112838Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.156276936Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.23198494Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.308883384Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.388216404Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.465342338Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.546813613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.625896935Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.701927181Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.779443005Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.862688148Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:07.938550809Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.018900796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.095135332Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.172159057Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.248260792Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.32404422Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.400278628Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.477607187Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.553736442Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.629594335Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.712286099Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.790525384Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.866240492Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:08.951847188Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.031446098Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.107613722Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.191319125Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.267825631Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.347054587Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.431466651Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.507189567Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.583180742Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.662461986Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.738374184Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.81405326Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.893102376Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:09.970326678Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.04621238Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.122367236Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.208106765Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.283529392Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.360369148Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.44971443Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.538408796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.630603505Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.708555077Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.787655521Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.863959626Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:10.956081118Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.03447151Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.111666789Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.19788581Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.276756236Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.352977973Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.438942432Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.520247979Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.596119378Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.672106969Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.766460157Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.842076994Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:11.924152146Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.007267818Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.087240812Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.331874228Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.422311966Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.499661039Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.17788092Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.253781375Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.576118842Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.653567435Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.730670874Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.806354015Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.88221319Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:12.959180276Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.04110714Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.119340923Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.194870527Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.27047706Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.349494529Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.433726497Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.514157767Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.592490815Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.696372709Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.773083858Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.850904486Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:13.949551401Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.025507088Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.107949572Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.193560238Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.269495158Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.345262877Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.431509259Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.516112942Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.592909787Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.677029179Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.753843529Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.839129232Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:14.923665139Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.006435209Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.08210024Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.158306425Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.234282818Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.310836334Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.387038744Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.462663518Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.539982959Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.61571151Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.701787971Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.77933215Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.857653135Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:15.948867775Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.026314802Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.11125948Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.204536055Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.284110712Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.360802886Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.456687991Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.533149955Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.613247976Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.690368952Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.766907301Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.847578062Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:16.924247803Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.003355609Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.094116103Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.208282838Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.301725367Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.406685799Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.486681323Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.562710101Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.645974512Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.721754551Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.801377689Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.877885862Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:17.953996816Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.038894326Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.119585408Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.196469839Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.272817755Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.350187278Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.438681997Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.526438759Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.605499302Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.689061251Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.778644874Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.863101581Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:18.950712263Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.052416769Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.143903733Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.220173633Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.303279899Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.394679055Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.484722169Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.567301968Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.648899392Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.724898282Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.803453573Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.888957585Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:19.98593313Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.061446257Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.137397851Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.21357303Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.289198798Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.369914424Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.456321738Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.535840653Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.612821853Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.69707552Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.772637351Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.8535805Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:20.949930986Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.026379063Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.107109666Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.189842811Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.266155111Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.343896606Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.429282505Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.506337627Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.585276281Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.661146755Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.830420815Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:21.910088466Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.02222591Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.101927802Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.196161058Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.274743743Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.353825535Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.42993905Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.527586666Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.634306984Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.718232746Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.799760731Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.89535806Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:22.973379941Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.098655107Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.177600099Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.254765494Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.330429119Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.41772172Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.494240646Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.595923298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.679504706Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.755836239Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.836596859Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.9226451Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:23.998349013Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.079727045Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.155999667Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.235856601Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.311464994Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.387711951Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.464130813Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.540080648Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.63296628Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.710619359Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.788625785Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.86599787Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:24.952428161Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.029691765Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.106509831Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.193427742Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.269073383Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.347704933Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.432654831Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.508502362Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.584724359Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.661360471Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.737639781Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.814312117Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.890612099Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:25.966329709Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.044762378Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.120313427Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.203769939Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.281793677Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.35813366Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.443803882Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.519814199Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.601372937Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.677396406Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.753495554Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.832449475Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.908171341Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:26.984138489Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.059587522Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.136461396Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.212232831Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.28790673Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.365141663Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.440729128Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.516429395Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.592350943Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.668949328Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.744562553Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.820121123Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.89642069Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:27.97241011Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.049626707Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.125005724Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.202068752Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.279148388Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.354636782Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.431399808Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.506578631Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.581766222Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.658311775Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.73356615Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.809019248Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.884609274Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:28.964151231Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.044038759Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.119741394Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.202710831Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.278339834Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.359568363Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.445401436Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.523761114Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.599254916Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.682416418Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.758525872Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.833801273Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.910168936Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:29.986822042Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.062832487Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.138311441Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.214383327Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.289561703Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.367088511Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.451541223Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.528263642Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.608171234Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.696274948Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.771625741Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.847624218Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:30.932463589Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.010441024Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.087728247Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.170848726Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.246364193Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.321649193Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.397353653Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.472856672Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.548357034Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.624168023Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.701271436Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.778195904Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.854922259Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:31.934285465Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.010077349Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.085521711Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.1618896Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.240665889Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.316607183Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.392456828Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.4686187Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.544026518Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.619671522Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.695157548Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.773729868Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.849210391Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:32.924932323Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.000655855Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.077540836Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.153333489Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.229315616Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.305797265Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.381856544Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.459709884Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.539272835Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.614901967Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.702858832Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.778730878Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.856082262Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:33.948324917Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.025532876Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.100948855Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.185285279Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.260861451Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.336582552Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.42457577Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.501577744Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.578217699Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.656052511Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.734553567Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.812134073Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.890746106Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:34.967964625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.048021724Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.126277467Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.211048775Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.288469536Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.365630264Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.459775365Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.564903518Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.641382064Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.716703579Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.79233684Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.868959995Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:35.955361586Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.033037869Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.110105732Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.194371213Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.271394564Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.347047121Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.43157302Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.507468106Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.585420295Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.663966313Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.742435593Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.818414073Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.894019813Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:36.969565842Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.049219323Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.128678275Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.20772692Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.283632375Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.360716654Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.43663539Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.513135249Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.589196257Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.665172017Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.747503277Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.822952697Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.898527302Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:37.974007634Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.049843425Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.125256685Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.202053411Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.278875481Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.355322604Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.430694744Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.506116004Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.581879186Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.659515822Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.737104393Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.813490172Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.889051945Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:38.964745559Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.04029066Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.115764721Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.199883514Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.277142451Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.352912258Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.437634896Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.5159852Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.591363293Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.674698976Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.750157005Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.828762319Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.904807456Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:39.980345422Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.056400767Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.132098445Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.209231206Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.284565874Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.362876083Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.448657352Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.524090677Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.599704643Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.682871046Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.758892183Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.834393124Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.913757228Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:40.989229818Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.072160763Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.148236845Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.225863529Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.302068988Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.380487806Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.476778428Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.552419627Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.627836984Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.704788208Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.781436037Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.856877011Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:41.932780611Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.012289005Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.088292798Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.163877453Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.239428635Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.314729704Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.390425975Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.471958639Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.549460811Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.62508377Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.700666761Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.780395316Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.856616135Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:42.932256502Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.013355851Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.092617844Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.168514021Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.244292885Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.321248622Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.402587653Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.489067648Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.565227539Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.644531739Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.721394963Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.796831393Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.874220573Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:43.95847796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.036587625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.111738453Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.197928718Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.274864199Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.350574711Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.436309069Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.512521632Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.587973135Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.672972Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.749771543Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.82636107Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.902284575Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:44.977555724Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.053873985Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.129428624Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.208708762Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.286588921Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.361638021Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.448564196Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.524646935Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.600978988Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.684477746Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.761956975Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.841022615Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:45.925731974Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.001467543Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.086694282Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.17004632Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.245960738Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.321612339Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.402126629Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.478754236Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.56370987Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.640838536Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.71844631Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.794138199Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.870815886Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:46.947977929Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.024105661Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.09977339Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.175453791Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.251501138Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.327071778Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.403377432Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.482835843Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.558003728Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.634153444Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.712087173Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.787828182Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.862816674Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:47.938266898Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.01956273Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.096160737Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.171628113Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.247339426Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.322826258Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.398234562Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.47443103Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.554802408Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.630422713Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.70921056Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.785286164Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.868414297Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:48.954233361Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.029635425Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.108301159Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.191161355Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.266663163Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.35231301Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.43864139Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.514399137Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.590035378Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.67302591Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.748455398Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.823916694Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.900107659Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:49.97568102Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.051145196Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.126880734Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.209313312Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.28480488Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.360901349Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.446138682Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.522940883Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.598919591Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.682321359Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.760133456Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.836292485Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.921361753Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:50.997243692Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.073172832Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.149029459Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.224390499Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.300352215Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.375714535Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.459740532Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.537588757Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.613424904Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.692693524Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.774139022Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.849972193Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:51.925380562Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.001587495Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.077431419Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.153662417Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.229163875Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.305126807Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.381033483Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.456936575Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.532755475Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.608817832Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.68617783Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.765575602Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.842512046Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.918125088Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:52.993671729Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.072514906Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.148203501Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.224723238Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.30036364Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.380045543Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.456815362Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.5335287Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.608947885Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.692647864Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.768449259Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.844242911Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:53.933128142Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.008869729Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.101432619Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.184694771Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.260254918Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.335852472Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.41678216Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.493968878Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.570033796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.646751582Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.722192431Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.799546606Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.874690814Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:54.959536593Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.044233348Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.122147655Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.205071341Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.281389477Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.36249891Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.450839915Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.529065072Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.629923828Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.711226287Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.788849328Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.865260457Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:55.952263212Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.027730782Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.103242352Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.186894908Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.263329045Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.33910945Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.423788349Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.50060892Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.576460909Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.652482371Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.736706291Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.812588808Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.888083835Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:56.966563426Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.042826778Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.119826455Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.196294513Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.277050441Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.353818596Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.429857947Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.507459101Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.583382002Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.659589098Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.735836098Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.814180585Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.88998691Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:57.96569605Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.042576847Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.118230179Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.193945656Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.26956174Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.347949715Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.423296645Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.49935894Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.577106271Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.653744826Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.729960722Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.805709095Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.883879021Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:58.960919467Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.036414334Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.112284436Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.197198698Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.273007615Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.351667881Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.442881387Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.518151613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.594773112Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.677671968Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.753496757Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.829102666Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.905367458Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:02:59.986396829Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.061895504Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.137152898Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.214702212Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.290084375Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.365636203Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.453068691Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.53437912Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.610011077Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.692872364Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.770109804Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.845438623Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:00.92943291Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.00492253Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.080641047Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.156878289Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.232377893Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.308137403Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.384357876Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.462429626Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.539822363Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.619307435Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.694806463Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.770199187Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.850766346Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:01.929084402Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.007668412Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.092698036Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.172862377Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.248642239Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.324144788Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.399581607Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.475739424Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.551260341Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.626658953Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.706310298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.781952016Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.857601029Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:02.934486243Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.010518427Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.086484595Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.162299498Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.241726394Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.31759493Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.393503657Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.469844964Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.545741499Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.621314896Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.706178887Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.786032411Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.861448399Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:03.946254693Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.030082452Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.110856783Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.1949288Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.270265908Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.346540782Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.431724072Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.507332797Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.582816626Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.660473399Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.738120507Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.813514991Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.891427989Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:04.96691937Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.045565941Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.123916063Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.206162467Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.281621144Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.358121909Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.453837209Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.529178637Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.605565289Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.689266552Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.766560474Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.842359217Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:05.927222569Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.003921158Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.086609359Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.170912675Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.248227237Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.325465895Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.404805304Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.482111194Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.558365781Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.633778954Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.710246982Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.786027422Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.861803061Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:06.939479514Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.017351073Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.092779126Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.168438797Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.244110084Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.319660539Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.395888854Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.471453004Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.547906665Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.623461759Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.699116854Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.774644172Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.85130721Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:07.928379595Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.00427354Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.088509816Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.164202863Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.240607532Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.316525253Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.392192989Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.470387334Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.547712777Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.628304131Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.707960599Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.783330956Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.860945649Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:08.945894346Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.024545783Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.100231663Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.191742039Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.267193293Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.34427467Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.428766693Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.50495328Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.580942202Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.657156982Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.73286107Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.808684518Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.884152029Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:09.965385436Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.134607466Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.209996576Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.285319734Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.368512995Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.453959008Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.529945723Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.605722932Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.688755392Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.765158973Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.840876757Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:10.928283072Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.005245858Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.08206893Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.160824752Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.236831819Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.312700613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.388365597Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.466734313Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.542895908Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.619464899Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.695696511Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.771400056Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.847089872Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:11.924065522Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.0027416Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.080021764Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.156359905Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.233425124Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.309890882Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.385396249Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.462104953Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.540682439Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.616172798Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.691741238Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.767167981Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.843633291Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.919431877Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:12.995336383Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.074418416Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.151235345Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.226757673Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.302723076Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.380073353Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.459746686Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.535790938Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.613632258Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.698856127Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.774178517Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.849758894Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:13.934370214Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.011654411Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.087194851Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.169942894Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.245267045Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.32115536Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.397672575Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.473195607Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.548868209Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.624612555Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.707784633Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.783787349Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.859834513Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:14.944150791Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.019685248Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.096093246Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.179491375Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.257999773Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.334305883Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.411685408Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.488658019Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.570509897Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.646433892Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.721923996Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.798411068Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.87385186Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:15.955978203Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.032588059Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.1097344Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.192975855Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.268706186Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.347287992Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.432298996Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.508400113Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.586332443Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.662568857Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.73814933Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.814411632Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.894038598Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:16.969632032Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.045067032Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.12131935Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.196886416Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.272378921Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.347900994Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.426352752Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.501918985Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.577758245Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.653348926Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.7289894Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.805684538Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.881352436Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:17.957327024Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.032841641Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.109481355Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.185128549Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.261031425Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.336622363Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.412446166Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.489800957Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.566250653Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.642858974Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.719285438Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.797588523Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.873302534Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:18.955719536Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.036473487Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.112285739Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.196211744Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.272211549Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.34844838Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.432525011Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.508326127Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.585112849Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.666325012Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.742089391Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.817788778Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.895468787Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:19.971630577Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.048601045Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.12564265Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.206885341Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.284497222Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.360345474Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.445815427Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.523288139Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.601980508Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.685765777Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.761267754Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.836814021Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.921890179Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:20.998064257Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.081892151Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.179598255Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.255633069Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.331077895Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.407357639Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.48295613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.55853286Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.636478984Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.716253217Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.791816987Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.867202196Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:21.943654101Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.019689747Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.09858807Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.174798022Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.253696408Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.33024185Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.410714296Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.496445532Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.577664991Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.654836005Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.730460417Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.808936368Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.884587084Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:22.960652106Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.036124421Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.113853167Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.189782093Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.27064635Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.34886262Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.424429719Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.501869248Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.577281114Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.653314809Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.731462502Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.808621517Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.887657825Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:23.964366852Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.03995152Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.117970861Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.202491656Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.281335963Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.357477275Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.443468641Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.520160996Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.596356676Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.680131099Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.755602261Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.830827375Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.907389617Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:24.987092842Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.063853967Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.142365855Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.217945755Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.293354774Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.369711031Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.457384202Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.536825089Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.61219158Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.696344085Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.772685622Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.849072952Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:25.936722442Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.012528712Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.090708694Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.173401925Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.248855873Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.324543806Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.402178729Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.486015776Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.562592611Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.641213205Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.716706481Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.793335797Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.869540981Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:26.945756918Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.021346162Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.09848601Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.178489846Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.253961746Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.329385869Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.404916041Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.480267652Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.555682848Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.631198748Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.707918464Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.78360339Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.859696574Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:27.936194081Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.012825125Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.092809889Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.168845665Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.245543846Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.325083775Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.400651676Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.476232537Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.551768661Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.627412179Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.707707473Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.788417331Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.864142929Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:28.950446202Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.026018551Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.104293127Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.190935732Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.267537592Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.344704673Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.4290495Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.506439046Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.582089924Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.65940075Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.73593413Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.811424142Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.891514571Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:29.967403179Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.042779238Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.118484165Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.203032578Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.278251709Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.354513568Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.444094241Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.519741055Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.595137211Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.678278479Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.75417931Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.829535818Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.906059598Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:30.983527865Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.058854549Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.134430643Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.210334387Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.286355988Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.36167992Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.447203509Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.523796345Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.599373079Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.680492509Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.756570558Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.832607519Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.908325341Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:31.98486845Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.060617825Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.136413281Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.214011693Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.290177999Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.366077776Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.444658659Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.520575332Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.600222847Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.67576246Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.751944671Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.827575453Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.903796416Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:32.979864065Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.056887562Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.136157283Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.212018275Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.287625633Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.362900573Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.438388379Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.514624766Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.590616543Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.676690889Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.752100038Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.828078663Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.903887815Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:33.980496237Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.056194828Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.131605609Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.209853467Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.285339417Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.360792759Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.446021562Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.523713992Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.599732746Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.682881183Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.758374973Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.833929531Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.911418055Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:34.987346281Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.063711341Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.139421101Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.215755249Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.292457016Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.368330873Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.457093463Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.532712822Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.608035795Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.690594948Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.769559483Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.845044537Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:35.928575953Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.003913486Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.07952395Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.155309422Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.230691212Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.306899376Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.383310325Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.460915811Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.536495362Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.612084289Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.689226187Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.764927499Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.842397688Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.918470331Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:36.994183995Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.071612136Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.147121959Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.224679572Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.300509845Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.378552135Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.45583301Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.531922197Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.607711158Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.683767737Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.759159287Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.834701079Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.914123954Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:37.990886906Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.066452953Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.14277907Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.21814822Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.293909534Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.369738495Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.449403356Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.526586471Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.602358793Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.687725199Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.765758304Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.842243654Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:38.927318538Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.009062071Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.085073114Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.167564939Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.243230796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.318664011Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.394213835Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.469801643Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.547554939Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.623474141Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.705717901Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.781419246Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.856727628Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:39.94195749Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.023787871Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.10112046Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.185129193Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.260812682Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.336146248Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.420988459Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.497113872Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.572474574Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.649147735Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.724490293Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.799955669Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.875574229Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:40.958126216Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.034406029Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.110441585Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.195016115Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.270699796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.346482134Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.430400307Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.508280036Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.584767755Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.662060952Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.745668018Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.821642134Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.898298686Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:41.97372707Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.049643681Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.126519755Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.207570612Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.283700216Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.360033215Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.436155556Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.512169896Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.589548181Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.665041398Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.740935705Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.820837785Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:42.923223803Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.039981125Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.11886723Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.19478269Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.277859225Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.35759276Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.434668836Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.512151987Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.588228088Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.672334358Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.749457187Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.827254036Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.903479994Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:43.979384733Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.074353995Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.155625589Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.234483662Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.310321042Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.386721401Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.467404319Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.550695256Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.637726413Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.71333579Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.791677316Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.880480901Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:44.976400825Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.087623292Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.179945975Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.256421087Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.349144988Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.47093326Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.600481139Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.695985381Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.773948088Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.868826949Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:45.958730414Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.075182359Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.158203023Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.234328053Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.310811454Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.417555489Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.504367316Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.63439808Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.715925901Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.818685619Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:46.920729076Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:03:47.175075522Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:47.278225548Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:47.365598276Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:47.448131768Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:47.93394744Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:48.105236295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:48.190534735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:48.334406432Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:48.593751348Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:48.681152044Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:48.772198942Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:48.927783235Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:49.062943285Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:49.21391609Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:49.323895669Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:49.413542046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:49.797604409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.110051695Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.264453292Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.358478261Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.464325843Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.587427951Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.677057976Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.784691107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.861614768Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:50.968479989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.149835319Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.26147744Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.338861776Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.430805322Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.616879406Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.705124365Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.791107228Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.867105251Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:51.942793063Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.020713499Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.096858947Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.174097523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.250415772Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.332243117Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.408009554Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.48386572Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.559522684Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.638523609Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.716460302Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.792566677Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.869178464Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:52.944995814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.020659626Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.09678997Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.176908439Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.254364585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.332868354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.41112889Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.48921672Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.565218167Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.641417823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.718600079Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.795501405Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.870834431Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:53.953894649Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.030157218Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.106133577Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.189582823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.26605365Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.34352746Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.428458156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.503992208Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.579808278Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.66690587Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.742936885Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.821048204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.899360036Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:54.975289803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.05120565Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.126646486Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.207392288Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.283375655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.365128121Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.451422507Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.527570452Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.603923454Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.688934343Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.765136272Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.841260281Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:55.934886912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.011082121Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.086870896Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.170512783Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.246538583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.322423358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.398674088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.590931708Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.667914667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.743537072Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.820217021Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.895935107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:56.972126573Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.049961826Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.134222662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.210870579Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.288353126Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.364518543Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.440504664Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.516549888Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.59275857Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.671579559Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.750892583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.827626388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.905617867Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:57.981058319Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.057823613Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.134827725Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.215257526Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.291584609Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.372796591Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.448491221Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.524310044Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.600572871Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.686190805Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.766448829Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.842545158Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:58.928081524Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.003963515Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.080155749Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.156707762Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.232458905Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.309941421Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.386179639Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.465024341Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.542439752Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.618608178Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.702911895Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.779287042Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.858831941Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:03:59.944259666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.022042216Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.098231763Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.182104661Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.258236671Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.335364944Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.422266409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.498746997Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.577002447Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.65446653Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.730466635Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.806385812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.882094395Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:00.965524058Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.041458819Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.11830789Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.202627864Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.279168965Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.354906829Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.440955839Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.528229723Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.606327027Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.684661229Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.760404533Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.836899458Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.914742169Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:01.990610561Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.067969588Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.143926398Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.220335306Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.296357236Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.372277117Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.448796683Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.526786051Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.606016388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.684126653Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.760240135Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.837612859Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.915230992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:02.991475772Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.069629781Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.149142585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.225193827Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.301440431Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.377513593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.454229032Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.530124977Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.60984095Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.696590574Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.772114005Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.847438938Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:03.93175936Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.007888811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.084786748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.166876114Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.248787272Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.324911571Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.401356384Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.477377738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.553341876Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.629387103Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.707750778Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.786240535Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.862213761Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:04.947668336Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.024224958Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.101043086Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.184154893Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.260255928Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.337149385Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.421607569Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.497879293Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.573883208Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.65009426Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.726448289Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.806023237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.882203665Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:05.960716206Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.038251204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.114091501Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.197527662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.273351384Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.352705083Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.437582982Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.514733914Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.590665572Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.667510933Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.743864354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.821107542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.897281986Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:06.974489205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.050838211Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.126650956Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.202746648Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.278521441Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.354318123Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.4355535Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.511701832Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.588158166Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.66424093Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.740602928Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.816575195Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.892617606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:07.970669856Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.046920205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.123831743Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.200444078Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.276349561Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.352275844Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.428061581Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.505890022Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.582198292Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.659109958Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.73494792Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.811885954Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.887938733Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:08.963850072Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.041615344Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.117283033Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.203208526Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.278848758Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.354459871Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.439830223Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.517814153Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.59555693Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.679308742Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.755482163Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.831166044Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.906942982Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:09.982317197Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.058386073Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.142752482Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.218759406Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.295218077Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.372092943Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.455430673Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.531438461Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.608110605Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.693867649Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.77140316Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.847694502Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:10.93286098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.008547902Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.088476167Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.171272581Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.249432736Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.325498829Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.403466728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.479447731Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.55574173Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.631452236Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.70744556Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.788087014Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.864929592Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:11.943242645Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.020312457Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.096643384Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.172752549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.249679576Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.328490585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.404209699Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.481344984Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.557554694Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.633558738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.709789024Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.785529803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.86485336Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:12.941021405Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.017241963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.093099063Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.171298356Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.247390657Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.324391989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.404563904Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.480650445Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.556372344Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.633045034Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.709427481Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.785894697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.865270926Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:13.957080655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.038928902Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.114559569Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.199798433Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.276350706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.352746594Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.43765144Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.515946926Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.593131268Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.677021514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.753410234Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.829454727Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.906768542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:14.982610698Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.062440179Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.138591585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.215856407Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.291921061Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.367793521Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.457069792Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.533609457Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.610242531Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.69363399Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.769723316Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.84606874Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:15.930430638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.006062009Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.081914437Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.162103313Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.237985214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.314238445Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.390698974Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.467278032Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.543862626Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.619787982Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.697579817Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.774214139Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.850334729Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:16.926580889Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.003342764Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.082663538Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.158628127Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.236553947Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.313305006Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.389059034Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.464874343Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.541200055Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.617821385Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.694093753Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.771835891Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.849427789Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:17.925879518Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.002511024Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.079188803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.156292249Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.232121606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.310564742Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.387132632Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.462761891Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.546717836Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.624549255Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.707457128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.784556958Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.862476314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:18.948474066Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.025278533Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.101119347Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.185236156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.261340075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.349539475Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.435736045Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.511820347Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.587967595Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.671242318Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.747459486Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.823949552Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.902870676Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:19.979641544Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.05583228Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.132716205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.209409408Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.285708753Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.362672551Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.454195527Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.530147638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.606089252Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.690100589Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.766295613Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.842597774Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:20.927490334Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.013899737Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.089733798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.173105803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.249577502Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.325778062Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.402690659Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.478611666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.559767494Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.636364346Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.712460041Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.792877912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.868645957Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:21.944758837Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.024274046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.101569686Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.180831645Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.257006318Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.333674754Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.409560816Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.486197508Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.564103585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.641631419Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.717786347Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.794017084Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.87064104Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:22.946761824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.023583509Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.104431816Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.182391174Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.258347797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.334649926Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.4120072Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.487889582Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.563769213Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.63981934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.717271462Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.7925236Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.868733921Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:23.953936948Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.030108709Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.106677241Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.190957061Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.268196734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.343765706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.428995966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.504886413Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.581312447Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.65772549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.733294559Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.817665292Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.894064958Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:24.970181135Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.046792291Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.123514072Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.20788759Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.28398367Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.374754355Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.457460884Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.53319469Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.609221714Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.6947562Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.770679576Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.846185668Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:25.935188948Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.011397349Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.087385013Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.171575266Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.247479281Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.323947653Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.400562969Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.479557888Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.556066611Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.632637288Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.708958106Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.784985963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.86084633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:26.936676105Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.031703941Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.108142841Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.186069303Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.262351466Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.340599627Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.416435802Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.493038063Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.573631585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.650107253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.728748281Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.804519752Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.880411735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:27.973263108Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.052018761Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.131398514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.209797205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.28691083Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.36501547Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.441383873Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.517777717Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.595038863Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.678850937Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.755926194Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.831689217Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.908969499Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:28.986187476Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.061816419Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.137886004Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.220689815Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.296859593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.372602648Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.455548797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.531285324Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.607114683Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.690055295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.770626514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.846572483Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:29.93259907Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.009029618Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.084984259Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.167780934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.24365567Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.320698735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.398840656Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.475381221Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.551241685Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.627181798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.707503415Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.783315015Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.861340967Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:30.94833217Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.025926311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.10250198Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.186768619Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.262546651Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.33993007Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.429496716Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.505622943Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.581599088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.657371584Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.733793492Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.817006491Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.893615825Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:31.973792705Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.049989524Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.125948358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.201861815Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.277608519Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.353018228Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.428906085Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.505045016Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.581082826Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.657596127Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.74126497Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.817249307Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.893591855Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:32.970484808Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.047878884Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.124179608Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.200740078Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.276346973Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.352919028Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.431780603Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.507711596Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.583766847Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.664109809Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.74403664Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.820112786Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.896152677Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:33.971900661Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.048813454Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.124981345Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.20650726Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.28278008Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.358923556Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.450314152Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.526176953Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.603501237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.687318401Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.764626685Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.841199988Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:34.925391267Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.020607939Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.096740535Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.183639002Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.259800333Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.336468133Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.421379065Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.496967273Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.574592391Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.655601055Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.734636808Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.810399225Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.886420107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:35.962284349Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.038819507Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.115069096Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.199695099Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.27739577Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.353146539Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.4387001Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.516042305Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.594393893Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.670218711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.74628609Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.82456907Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.901421287Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:36.977705148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.054398452Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.130278406Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.206370394Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.282410957Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.359988204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.43593475Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.512100435Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.589021516Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.667774324Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.7439314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.81970985Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.899537769Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:37.97583667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.052321941Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.128287432Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.204583933Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.280617137Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.356736709Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.444045164Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.520451011Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.596414966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.679821984Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.755561649Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.831830182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.90945655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:38.987917035Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.067204759Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.14443394Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.253523453Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.329395887Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.405853286Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.481978107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.563331446Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.639835597Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.715737792Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.792269144Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.86891176Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:39.953152513Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.028622192Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.104873926Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.188962966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.264736584Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.341436481Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.425992596Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.502456044Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.578114589Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.657253064Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.733572702Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.809530802Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.886110762Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:40.961998269Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.037712846Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.113421632Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.198752122Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.274786766Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.351242406Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.436946466Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.513023734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.589327725Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.665854917Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.746358266Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.822645808Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.898448387Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:41.974492823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.050478571Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.126270526Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.202895479Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.281541311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.357851222Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.433873994Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.51062858Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.586628088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.663244209Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.739675593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.817986286Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.893682848Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:42.969971127Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.04584737Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.122399267Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.19786546Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.287552558Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.366270423Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.446011303Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.521803482Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.597906544Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.681027353Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.759387583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.835667638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:43.927512416Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.002698767Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.078536706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.154417846Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.246137824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.322911067Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.398903247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.475891788Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.551735039Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.627159088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.707478789Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.787609976Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.86430341Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:44.949980559Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.027926546Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.10378727Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.186680303Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.262259969Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.339327358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.425090427Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.501199761Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.577783179Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.654693223Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.730957982Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.80652696Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.882052353Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:45.960578825Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.037562822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.115484681Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.199791708Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.275785874Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.351631014Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.43421726Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.511339562Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.586755931Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.664014554Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.740748309Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.816742666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.892874848Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:46.970312832Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.046199253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.123753014Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.203938123Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.280331203Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.357234592Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.433419703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.509197707Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.584749693Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.660946388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.739857759Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.816029814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.892787409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:47.970166449Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.046493961Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.122676449Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.199698462Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.2773472Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.353524791Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.429415789Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.505712581Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.582207934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.658691832Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.737053503Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.813342647Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.889503502Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:48.970187655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.045535064Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.122191859Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.208036626Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.285039664Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.360844453Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.447841133Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.532124161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.614738312Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.69798594Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.773869097Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.85364598Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:49.938150673Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.014536874Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.091416455Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.174797396Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.251803954Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.327994218Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.406890966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.482808556Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.559201573Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.635895745Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.711666037Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.813555565Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.889559971Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:50.971892201Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.047587517Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.12451625Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.205800888Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.282564885Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.361764003Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.447757124Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.525088165Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.60139075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.677646134Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.754304114Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.831191535Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.907410791Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:51.984612455Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.062926767Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.138906278Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.21488918Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.290856563Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.366855114Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.443739239Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.519863455Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.599525521Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.675380551Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.751871394Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.827785816Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.90372283Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:52.979364291Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.055050423Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.132554554Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.209582648Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.28566136Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.361608999Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.437613854Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.515466179Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.59146233Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.6780496Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.75353058Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.829800685Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.905755779Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:53.981570137Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.057127789Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.134929106Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.212165331Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.288233355Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.364163905Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.452139666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.528408684Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.607607803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.692739798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.773240111Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.852073916Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:54.936368145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.017054828Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.098348843Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.182282718Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.258952058Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.340449275Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.424846257Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.501805424Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.577864488Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.655171178Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.730804383Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.807144665Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.885059135Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:55.960987606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.037590706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.114297199Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.199257418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.293949486Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.369442562Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.454758975Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.532112897Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.610298249Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.685903102Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.761496371Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.837755149Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.914111207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:56.990282913Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.066439098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.142817717Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.219377329Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.295898733Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.372820332Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.454872914Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.532961241Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.609130739Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.684964202Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.760820097Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.83744483Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.913358965Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:57.98919934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.067480277Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.143563886Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.219615207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.296292549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.371935386Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.447846482Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.523728042Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.601486383Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.685852038Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.762385346Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.839461219Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:58.924543967Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.001059131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.076934419Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.156681448Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.232773633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.308971803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.38496338Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.460475337Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.537074726Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.613501666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.699751367Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.775765888Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.851676728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:04:59.937130743Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.013272881Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.089490827Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.17317187Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.253581496Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.329141517Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.407459895Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.483740178Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.560865428Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.637764595Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.713418826Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.797953314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.875587175Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:00.959092697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.036137689Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.112357908Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.197168879Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.272687045Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.351528819Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.438552415Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.515658176Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.591606329Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.668740603Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.744612371Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.820859022Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.896972584Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:01.973560165Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.051560814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.140411207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.216488161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.292219865Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.36906844Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.444825648Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.522103283Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.598801265Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.674902988Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.751597738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.830202743Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.906608211Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:02.982353163Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.060305491Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.137107731Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.213980979Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.289854892Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.366324841Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.445358073Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.520985744Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.597158123Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.679608629Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.758083329Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.833857721Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.91621245Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:03.99974514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.084504656Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.170538869Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.255881685Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.337093974Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.438143628Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.516253461Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.594902563Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.683628156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.760812479Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.846128639Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:04.932906217Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.060286501Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.136348895Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.21353901Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.307975911Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.391839484Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.472235319Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.565858293Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.643373307Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.72004713Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.799943281Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.877953883Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:05.959543295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.037619304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.112968574Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.206117625Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.298436366Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.377332638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.461979385Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.538358934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.614188527Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.690798734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.767972466Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.845069748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.923232639Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:06.999900542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.077331396Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.154015235Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.236968146Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.314633529Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.390752277Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.469737158Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.545323901Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.621348024Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.699602116Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.778120593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.854438798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:07.930402632Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.012433872Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.088156233Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.164032419Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.240597602Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.317183905Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.393345277Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.470286591Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.549117584Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.62532894Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.706592462Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.782391112Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.85943409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:08.945143566Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.021117641Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.099126675Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.183257291Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.261273846Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.338881085Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.422733395Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.516464883Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.59222014Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.67809541Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.753828139Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.83004068Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.910170978Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:09.98582617Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.064217511Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.140381444Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.220824609Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.298257799Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.374075905Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.465606257Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.543052279Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.618788913Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.704180563Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.781865147Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.857866838Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:10.943414425Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.045466424Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.12068811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.215678168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.291882998Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.371612781Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.456851726Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.53256852Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.608580067Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.684638912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.76045081Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.83651423Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.91420963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:11.991977319Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.068574791Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.144462818Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.221140931Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.301675809Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.377635453Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.456999282Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.533838484Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.610674838Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.689569032Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.765401442Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.841257053Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.916786421Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:12.999161921Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.074951964Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.150697078Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.226373039Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.302355723Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.38105126Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.456828342Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.532636561Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.608208266Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.691890527Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.770942803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.848544443Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:13.93323628Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.014411643Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.093474447Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.175945052Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.251557237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.328222646Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.405258106Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.480729491Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.556803312Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.634728699Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.711084634Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.786871444Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.862662735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:14.949096762Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.025735675Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.10364759Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.187879073Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.265547658Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.341302916Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.4262577Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.502337346Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.578638592Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.655279042Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.732924683Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.8084241Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.885998124Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:15.964866302Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.042762697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.118677061Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.201508662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.280185895Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.356140291Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.442841328Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.518784077Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.594567912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.670351171Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.752851921Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.828694989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.905493295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:16.981608013Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.057613642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.135711735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.211413266Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.289221948Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.365019032Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.44093074Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.516765648Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.592619756Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.668358119Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.744214019Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.824527969Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.900564542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:17.9766367Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.052825946Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.129379644Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.207107206Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.282720352Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.358596061Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.434217463Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.509886418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.585950128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.669255876Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.745499587Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.82197978Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.900269779Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:18.976089998Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.053455734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.129096817Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.206111606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.284101667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.36027501Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.45733411Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.533291515Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.609184344Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.693911319Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.769582738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.845153549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:19.929175111Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.006597839Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.082746958Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.161779779Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.237589375Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.314228609Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.390264991Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.468328205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.546785533Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.622327735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.705265354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.781582858Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.858319277Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:20.945511295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.021736031Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.099332297Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.183196802Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.258629372Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.334483193Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.442713354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.536034859Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.619602626Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.69927174Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.77532505Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.851234424Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:21.927069684Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.002666927Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.080039992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.155619955Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.232978844Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.308899673Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.384840823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.46598934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.542818721Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.619810406Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.696470282Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.778421781Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.854279442Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:22.929859053Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.005981612Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.082287949Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.158357932Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.235744469Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.312349656Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.387879603Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.468171314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.544335474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.620729011Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.702921568Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.779313954Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.85578378Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:23.942078352Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.01795419Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.093913676Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.17876795Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.254720428Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.330408392Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.409578975Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.485123898Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.561893439Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.638454946Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.717902523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.793837785Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.869563734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:24.954022228Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.029881522Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.105590223Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.190396624Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.267240982Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.343226292Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.429488929Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.511853584Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.587520813Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.673362006Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.749151507Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.824743503Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.901597141Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:25.977222545Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.066329075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.167645842Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.275098911Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.357600399Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.453539078Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.570676476Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.654419798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.743294326Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.819397302Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.898857104Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:26.974721742Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.052314041Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.145990975Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.226049213Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.317158031Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.446416193Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.526794562Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.612913102Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.688570731Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.76454465Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.841553073Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.924013057Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:27.999854912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.075902976Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.154001807Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.230032751Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.308067838Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.385144262Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.511996583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.592226822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.675958753Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.754034768Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.829956655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.906057808Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:28.981781229Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.072531133Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.162726536Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.238610695Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.314163332Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.396412211Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.503070779Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.618582054Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.790002489Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.869676917Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:29.95272593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.066618954Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.144637721Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.298103204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.373879907Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.497273834Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.59439137Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.677914628Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.754924235Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.836385781Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.921244824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:30.996970934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.140380822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.216078164Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.293432959Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.371265101Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.467628488Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.543702633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.637437391Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.750580937Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.858369179Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:31.945433327Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.039842491Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.177289646Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.254297142Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.340234242Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.417003145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.495904799Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.572358755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.648113634Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.726714134Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.803103642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.890654642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:32.966829876Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.045289928Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.121220456Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.197331657Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.273078728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.348902888Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.528231257Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.610525162Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.695242861Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.772264021Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:33.855480589Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.020981173Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.097335417Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.182329982Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.258891459Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.40145059Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.479426862Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.687811964Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.765901869Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.877012441Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:34.975771623Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:35.052458509Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:35.130711935Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:35.510181858Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:35.586064098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:35.753204056Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:35.833165239Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:35.924128138Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:36.000051691Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:36.126413995Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:36.307692397Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:36.447899638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:36.534699946Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:36.855823026Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:36.962509405Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:37.341739103Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:37.681024723Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:37.858923739Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:38.048681182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:38.150344163Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:38.438628979Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:38.583105822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:38.719402603Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:38.826132183Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:38.984086408Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:39.149564339Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:39.228944495Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:39.497235208Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:39.580571458Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:39.817070889Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.0156212Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.14446458Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.236699011Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.3803066Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.508103412Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.69146868Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.798818937Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.894324016Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:40.980942115Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.056772388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.205441744Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.282512827Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.396181629Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.472416001Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.5484513Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.832771705Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:41.908840956Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.019232773Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.110138585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.19108717Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.281991062Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.358156923Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.439832969Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.520954131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.597233496Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.693113106Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.786121686Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.900033658Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:42.984296156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.0888182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.165605698Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.241839238Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.332348376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.408611997Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.523618858Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.603401738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.730942998Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.895759837Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:43.986830963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.069858028Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.174680235Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.252866879Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.332715808Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.429771076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.509633253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.606745481Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.691335534Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.772940732Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.849379651Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:44.935265746Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.015136339Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.091996797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.177120134Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.260316192Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.337598446Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.42754054Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.503732961Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.580708108Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.657523734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.73342508Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.810577733Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.896198066Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:45.973489823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.051969878Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.127609879Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.206412784Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.281709839Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.35744168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.448342534Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.548437281Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.627145274Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.709081515Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.789960404Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.867604772Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:05:46.945823417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.030555072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.106013056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.185085851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.260886782Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.337896681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.43600927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.513429445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.591471609Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.667438333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.743547809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.819490917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.895676683Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:47.971860816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.049526433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.127892055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.206131373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.281808366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.357835603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.435453156Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.512039884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.588559157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.684337904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.762272323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.839266223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:48.926019173Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.001821064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.077818636Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.15398949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.231640739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.307205444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.384651188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.461199293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.536833694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.612668962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.695905021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.772879145Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.850300185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:49.94054305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.016609039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.092129168Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.175797871Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.251454578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.327965882Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.404906086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.481485327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.556997328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.632799988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.708807128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.791318927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.867495381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:50.953122147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.028995463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.104678506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.187691748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.264164557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.342942759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.429735966Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.505569954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.581307205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.658337842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.752967269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.854281868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:51.944071706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.028819106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.117887755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.194307827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.275682722Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.351967369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.428144272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.504848218Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.58116029Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.660685954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.738246259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.813970166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.889587864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:52.971085927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.189369261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.275381983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.354585597Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.437670649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.516562612Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.593731939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.692353013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.7711852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.846896531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:53.973951199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.062599558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.158753446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.235438224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.312168892Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.398934292Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.49285261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.572721734Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.654562008Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.734178265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.830523611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:54.907963659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:55.083722349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:55.169749631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:55.62707726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:55.734292513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:55.82167939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:55.920863286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:55.99846596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:56.360452732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:56.54952634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:56.798359094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:56.984992651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:57.067077472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:57.147936172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:57.254731198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:57.345165427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:57.613013431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:57.836276326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:58.071955348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:58.185119991Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:58.490792126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:58.726662766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:58.967384611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.077633648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.15800844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.249089523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.32721585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.409711778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.491854296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.586382765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.669214568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.750855482Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:05:59.873364677Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.002612421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.085715202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.170439532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.251517658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.377962724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.467702772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.564710684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.640551618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.725956721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:00.802885919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:01.22928711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:01.314222706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:01.548579321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:01.753106682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:01.843515184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.088511528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.392322884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.482659546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.558748258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.63619394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.713217891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.789608782Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.865793655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:02.943463083Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:03.159969481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:03.482146771Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:03.575242718Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:03.932729399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:04.250337791Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:05.563998381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:05.778356188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:06.409867474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:06.540441182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:06.67149995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:06.774639783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:07.088194897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:07.166007496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:07.430306553Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:07.529240177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:07.607980751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:07.723150725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:07.933506711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.00967888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.09286944Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.170544118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.248705135Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.324511159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.514375339Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.598265937Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.726067528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:08.807883453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:09.02527959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:09.125591786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:09.462764493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:09.687923186Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:09.768353725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:10.276916264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.145415559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.341414349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.437231311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.513515835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.596321272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.673686604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.842163806Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:11.925886147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.00597294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.094747544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.202314516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.280209773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.356231414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.434388977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.510249529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.587004009Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.663659895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.759981245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.83685723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:12.930198493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:13.292419141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:13.401501325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:13.609507761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:13.870726094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:14.022362687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:14.149037648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:15.053365741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:15.134137084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:15.387444862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:15.512745124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:15.617885775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:15.992554329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:16.078903476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:16.164464392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:16.36254416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:16.482815712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:16.595790856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:16.839331295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:17.219860792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:17.299666304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:17.375540522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:27.37526508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:27.660525754Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:27.964166507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:28.24467572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:28.337637977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:28.645315529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:28.852225037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:28.944853531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:29.048558462Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:29.125133456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:29.217191226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:29.341746815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:29.468142003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:29.543535292Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.259917998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.348057306Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.440148836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.5433057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.63040516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.728115389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.804832496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:30.931694024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:31.053937628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:31.908291873Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:32.213095454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:32.845241896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:32.921065556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:33.01482878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:33.106198193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:33.201476725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:33.292368983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:33.391801659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:33.544670941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:34.302427417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:34.790794442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:34.97463763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:35.212999289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:35.453495622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:35.93003142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.150056714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.236769644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.325548478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.428197691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.714071945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.78989967Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.866093831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:36.975624058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.052947251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.128939906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.228796618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.351096065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.61951284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.694936498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.784017415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.860131606Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:37.938807706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.016821657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.092520165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.168649397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.263868346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.464687732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.548413567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.635341443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:38.991180434Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.069754934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.14641569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.223214879Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.299716371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.39062191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.475888493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.552366016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.629609273Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.710104747Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.786294428Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.86214161Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:39.950756572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.028257047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.163873718Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.239658532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.314940846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.391397729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.467436656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.543904932Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.631424077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.708579685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.786044832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.861708973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:40.952909459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.030498255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.106322973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.192296282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.269166033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.344792029Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.442844185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.518509798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.598430356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.678730181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.755029143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.834846181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.913296583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:41.988980693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.074646576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.152757872Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.228727072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.305277012Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.393781701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.469712244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.546070311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.624584011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.704932892Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.781677682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.861514432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:42.939232381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.039115783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.13198105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.282315342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.363632807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.445753479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.527681733Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.6656694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.743428502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.874833302Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:43.965754522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.086304037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.178578164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.256990648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.341063559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.429492664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.505073541Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.593281748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.680225626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.757575061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.83980959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:44.92553349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.023628334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.100932937Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.186157185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.26217461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.338739047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.417764687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.50644141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.583101848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.679045604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.755223926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.862214072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:45.95995957Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:46.059596091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:46.209222858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:46.369653453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:46.4706368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:47.275415973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:47.53290979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:47.76677747Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:47.849678437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:48.005481988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:48.420645868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:48.810062667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:48.89265208Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:49.366001855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:49.5424152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:49.63283165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:49.71481805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:49.941561004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.048063595Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.133087907Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.238854589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.321225441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.398261626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.474849776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.56213673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.63799105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.718698145Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.794631441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:50.871829836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:51.391123077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:51.47474021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:51.79912396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:51.908911025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:52.023871252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:52.100050599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:52.176749854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:52.260027497Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:52.33614614Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:52.418682657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:52.807954499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:53.229229087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:53.320479849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:53.398480714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:53.488323305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:53.587118125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:53.669582162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:53.92491635Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.020318311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.233223976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.310847623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.520078667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.618759599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.703757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.803924023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.895294721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:54.97233974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.064235147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.147279252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.222908836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.300461218Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.376713047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.458233045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.534086374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.609724598Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.697757414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.773554615Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.849196487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:55.93494855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.010603637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.086314662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.1908374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.278257988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.35828719Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.448939035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.543392254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.629669922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.730555831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.808536025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.897102158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:56.973497636Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.05120042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.134620337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.21569102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.303405114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.398914982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.497157927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.573701118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.650261557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.726504714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.802865536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.87931055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:57.955444714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.036642886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.112457559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.188331978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.264797248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.34063429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.42281599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.505737919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.583334142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.669420224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.745005008Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.821053988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.897264569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:58.974947161Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.063291085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.143659458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.225851078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.301588727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.377882285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.460435699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.537045227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.61397303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.700898543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.777802953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.853125495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:06:59.938611061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.014784618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.090690396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.174785519Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.256508527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.334850389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.42224045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.497970803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.574262505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.65070416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.727685371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.807564493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.883783426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:00.961586244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.038840801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.118743412Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.201294939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.277469392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.357938214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.45286267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.528934691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.606163808Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.683497598Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.761110974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.839448996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.919967068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:01.995792206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.072328486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.148279993Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.224764529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.300800421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.376930042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.458533978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.534585614Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.611389832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.687279259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.76330856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.839527525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.916115198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:02.993099193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.069895091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.145471364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.222781315Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.298815895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.376071669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.452804239Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.529138565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.605281915Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.690381174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.766166824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.841653784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:03.927746556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.01425789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.089691794Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.173851398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.249901851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.325435532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.405521888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.481452916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.560268766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.638147393Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.714399383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.791762518Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.868026381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:04.952207489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.036233908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.112756685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.197233284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.274835205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.350514903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.435618899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.511248324Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.586911254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.672252116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.74895659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.824515679Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.901456859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:05.976805578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.054197802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.130168126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.209577613Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.285561058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.361635831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.44805859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.523982546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.600961966Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.67714938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.755587212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.833972147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.910079081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:06.987476809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.064161187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.148883068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.224706927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.304335777Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.379852466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.455674853Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.531528729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.60810661Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.684572683Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.76236363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.840205905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.916196166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:07.992218171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.068827861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.145048876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.221521732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.297790779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.375394077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.451091568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.527877515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.60891444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.69324611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.769295028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.846040366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:08.935240171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.013815956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.090826514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.17481559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.251174846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.328404221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.404590963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.482739929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.559261395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.635947501Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.712611816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.789074817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.864948149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:09.951657214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.028963294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.104860851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.188227298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.264126359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.342553055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.428227809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.504374135Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.583537957Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.666180047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.741972387Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.82071691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.896858596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:10.972856346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.05372399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.133053861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.209258269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.285881015Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.361868205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.449675391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.525827702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.602530961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.681521918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.758440443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.834491441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.910725865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:11.98776647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.063782236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.141112701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.217391093Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.293494635Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.369756259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.446630496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.524077921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.600803933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.677703097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.756686183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.833021183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.90911839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.061946152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.303352852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:12.98617986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.141663355Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.219488352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.379156456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.456312935Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.532294109Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.608319699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.692692011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.768188701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.844633879Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:13.930940798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.00792214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.083822577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.166084952Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.242238352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.319993812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.399380165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.477160585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.553213024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.628650897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.707544254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.78933133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.865288632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:14.952373765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.028466364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.105191896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.18851476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.264756129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.341533981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.427712772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.506031756Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.582360997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.66373383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.739592507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.816508089Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.893061684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:15.968888905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.047551988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.123543627Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.206106741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.285225828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.360754423Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.448306185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.525120198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.602766409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.679686215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.756016832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.832177752Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.908315856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:16.984255142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.062483182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.141623358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.217717813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.293856461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.369940996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.445707961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.522608631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.59805505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.676485812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.752181672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.828355008Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.90455516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:17.980923794Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.056953577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.134088393Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.210668197Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.286617787Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.362148366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.441289854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.516849202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.592342533Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.680063608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.756171696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.834930876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:18.925887721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.002565446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.078334971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.156227041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.232832061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.30978278Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.385426064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.461080004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.537198396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.613856441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.698592981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.780417978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.85573838Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:19.941766706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.017958091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.094569671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.177951352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.254330963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.33695523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.421238775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.497035245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.573447239Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.650398502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.726188604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.80259359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.882016681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:20.970053311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.05717419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.133117317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.208971451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.284764817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.360680616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.45696064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.533007896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.609021519Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.687245016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.764892221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.841756155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.918625402Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:21.996962212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.072869435Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.157436246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.233723856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.310010218Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.385994049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.462145786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.540115266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.616429116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.692478964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.769917335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.846218321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:22.923863286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.00422024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.0893332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.165427912Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.241278527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.317259607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.393262415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.469966188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.545624033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.62379041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.705037484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.781828106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.858456487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:23.944358701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.01977328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.096150683Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.184751959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.261432852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.337190603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.422641133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.499436972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.574877727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.659869982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.834947333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:24.926383511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.017867337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.093382174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.18892488Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.264483909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.340417149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.440467123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.516369323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.593183081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.677249185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.753473851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.830727581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.908647845Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:25.986091913Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.062543717Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.138745183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.214821816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.291728023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.369594815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.453887769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.545048169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.622124362Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.699097322Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.775301668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.851262748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:26.927719672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.013143451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.09114362Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.166884474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.243192021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.32014367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.399626666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.475579042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.551476474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.632978558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.709437466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.78779223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.864313474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:27.940531165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.016863736Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.093639447Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.16940587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.246605584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.323388495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.399721771Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.477894741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.554244528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.63030753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.707392363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.784106442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.86128574Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:28.948016826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.024272596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.101892474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.187189341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.26321583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.339273232Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.424455633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.501114895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.576992039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.65392676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.73259743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.812358541Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.888311909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:29.964239038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.040066454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.118377473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.200288873Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.276108577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.353520293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.444274099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.52045675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.596587528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.682061164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.757947685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.833652764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.921095727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:30.997743406Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.073921864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.150347429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.226685889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.302655322Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.379958014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.459574356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.536738743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.61395417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.690217749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.767293367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.843219376Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.918609189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:31.995224259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.071398334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.147118677Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.223084494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.299279434Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.375193218Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.455096923Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.531873147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.608235767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.685100728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.762447036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.838449301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.914698897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:32.991364368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.067346153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.144584077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.221178955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.298310094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.374703947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.450940199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.528694094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.606298645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.689973707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.765456545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.841383578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:33.925566453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.001136331Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.077751082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.154367977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.230255586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.306323836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.382625625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.458129359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.534646669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.611696047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.696068395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.772305063Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.848510563Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:34.934677549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.011179147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.087267878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.17431996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.251258361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.328609054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.40434207Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.481097366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.557718709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.633920977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.711578328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.788049206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.865705757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:35.95318325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.02935451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.105303848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.189150144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.268981785Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.34457Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.429819028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.506285906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.582370669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.658677226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.737533083Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.819233506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.897271757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:36.974950228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.056472954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.133887136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.210108188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.286275928Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.363995744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.441225797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.520603802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.597565148Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.673592215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.750857435Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.828189792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.907181426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:37.983518576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.059745228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.135971465Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.212285862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.28878762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.365103618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.444051508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.521062582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.597360563Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.681985426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.758374128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.834834095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.919034378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:38.996860403Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.072502603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.149265996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.225393192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.301522244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.387726896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.463970221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.54788695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.624240356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.704681474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.781041504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.85695289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:39.942297503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.018154521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.094555639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.179974525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.256538428Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.33259132Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.418008894Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.493798039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.569864179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.648236161Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.723710647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.799298831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.875938575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:40.95640779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.0328099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.109106026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.195352086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.27270134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.348823384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.436893299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.513186929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.588944586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.665231976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.74643982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.823260686Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.90037125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:41.976959058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.053635891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.130583478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.206637746Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.284312474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.361126076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.437505499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.514639487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.590781116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.6669142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.743751226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.835718036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.912435509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:42.990624066Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.067533157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.142917244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.21877199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.297088164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.37560546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.458336389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.53455709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.610904672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.694090709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.769474764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.846716209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:43.935940406Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.012596055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.088301232Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.170392796Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.246451033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.321996049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.398113389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.475164562Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.551352719Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.627290122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.705308886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.781187217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.856729801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:44.944062111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.021108515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.096667867Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.17223778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.254801316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.331298724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.414212055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.491566621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.576107997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.653603173Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.730548809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.805889759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.881621817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:45.957754198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.037195789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.11373403Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.199523736Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.275136337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.350389063Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.436997048Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.513928443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.592395531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.670309366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.745881999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.821632105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.898106729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:46.976376215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.052996888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.135480392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.211227458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.287344864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.363518269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.440297696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.516908769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.592817181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.670291557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.746392994Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.823078276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.898937663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:47.976684649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.053321803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.130125069Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.207826807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.283685267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.359145259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.43569918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.511977899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.590352282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.675427583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.755146841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.833135909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.91703248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:48.992718586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.06934662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.145341017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.220830353Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.29958122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.376125765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.457690574Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.538077741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.613707559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.697817316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.773447006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.850350242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:49.936670705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.01325493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.089034349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.172727559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.248659939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.32465696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.402597805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.479402416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.554874312Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.631474474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.708213581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.784442572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.860892524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:50.949658606Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.025860045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.102375278Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.18653358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.26216343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.3382345Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.422749701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.501514264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.577143314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.655506369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.738434358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.814566836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.891319895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:51.967780375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.045625699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.12155152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.197062553Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.273051862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.348918482Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.426378171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.505972213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.585043371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.661404491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.738316303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.814785968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.891887126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:52.968330551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.044671415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.122290881Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.198752546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.275664231Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.352790317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.428167014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.504772104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.581953551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.664436032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.740573662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.81706064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.892672858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:53.969868129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.045342842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.121149942Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.204973586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.280900847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.356993421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.444919914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.520973576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.59729092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.681005027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.760488028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.839622131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:54.957583839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.035026696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.11386054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.199442022Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.275371619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.356956622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.443651841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.52015645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.596988967Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.680717826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.756494078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.835562516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.922916077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:55.998712617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.075719759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.15136065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.226920164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.302462846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.37817913Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.46018996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.536211174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.612759592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.688440324Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.764213984Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.839935291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.916469374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:56.995299282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.077614242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.153242526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.229155035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.304873463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.380650355Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.456488848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.537711608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.614710142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.690838781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.767471616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.844103427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.920247394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:57.996580131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.074957652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.151246837Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.233057442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.313798918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.389292832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.464638233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.540547414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.617237274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.698938694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.774731459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.85084813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:58.93585476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.011887046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.090647931Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.174109909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.249885266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.325312587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.401532332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.477563018Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.553771754Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.63147887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.707445269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.783445619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.859262384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:07:59.94476089Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.02069868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.097566654Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.187937199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.263797869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.339693354Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.424796882Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.500296716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.576085257Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.653116944Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.729435537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.805238126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.881506671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:00.958030706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.034464052Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.110350034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.197859149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.277227334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.353477671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.441929065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.518045033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.594053384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.669996646Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.746313192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.826318438Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.902805737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:01.981103674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.058264802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.134284097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.210423041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.286665538Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.369687449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.445565047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.521073938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.596521133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.673204625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.749661044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.825957141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.905199918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:02.98123851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.057025099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.132933897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.209517837Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.285668909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.361195305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.44115188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.517415977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.59387486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.677075396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.754587248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.831120627Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.913313444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:03.992607741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.069671685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.14560282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.222032102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.298859212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.374482825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.455575377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.532550808Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.60944675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.693370013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.768745943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.844876087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:04.930785734Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.007011655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.084063727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.167328009Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.243262759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.319157958Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.395588905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.472438447Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.549201845Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.631204644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.710243676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.789125875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.864609262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:05.953101585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.02927669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.10705472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.192842894Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.268612172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.344585227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.434088087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.510866557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.58777898Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.664016517Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.742277047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.819930372Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.895928292Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:06.971820163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.048679785Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.127231357Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.206862618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.285361358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.361816434Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.439504959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.51587613Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.591779905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.668910922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.744532582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.822587863Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.899165115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:07.975144763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.061262316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.160578918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.341218091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.417482701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.49458399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.571279612Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.647557086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.724336484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.800353988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.876523206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:08.956102946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.034928761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.110419157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.194690168Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.270469942Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.347465662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.433694224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.510286133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.589030827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.672359334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.74826583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.824212773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.90132603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:09.977352111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.053339471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.13087446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.206547065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.282026774Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.359472929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.444643659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.520762476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.596455978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.685194257Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.761909047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.837648501Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.921904727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:10.997882584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.07405545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.150491198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.226918017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.303364038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.38110114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.456819762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.53999486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.615967725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.69552001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.774297536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.851907054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:11.928516755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.004384019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.079959056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.156048369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.232358772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.30918838Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.386777097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.463595472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.539338639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.614839468Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.690725036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.767164784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.844373146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.923601141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:12.999798071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.090939697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.168190076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.246678513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.333266822Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.408895652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.484678019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.580299106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.658327347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.734774391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.810110035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.887081147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:13.962954523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.038326391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.113850996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.199753189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.275810374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.351676806Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.440250124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.517200309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.593323031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.677082646Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.753142071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.828743285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.907393611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:14.984029234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.061052635Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.13724275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.215720755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.291938806Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.367894262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.452104473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.532612383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.608546303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.691809019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.767515514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.84344361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:15.928723814Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.005521934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.092805641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.177113933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.252422505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.328188617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.405622358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.48104277Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.558264445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.638716515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.714639427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.790457603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.86692436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:16.943314669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.019209005Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.095809268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.173544899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.24923469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.325273636Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.401766634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.477988429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.554110895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.630427956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.707558238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.782809178Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.858596026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:17.934555867Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.011869223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.088236684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.164708017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.24455749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.320878998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.397081401Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.472810617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.551654673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.627397393Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.704698493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.782230091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.858029995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:18.943870684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.020516835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.096340995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.180295941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.256677642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.355614852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.441375572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.517824474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.595443336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.678719525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.754822055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.830643688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.912402296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:19.988199704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.070040233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.148098364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.224798371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.300222433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.37742574Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.459342718Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.538652379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.615671237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.697823288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.773222805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.848960565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:20.934159105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.015088171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.091082861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.17320128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.249317444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.325793098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.403108662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.479334202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.556463462Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.632328199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.708484906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.785342803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.861311317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:21.937614682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.014064416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.091389741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.168057109Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.243681748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.319661078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.395329974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.471870653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.548255266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.628311525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.705782227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.782922111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.859295556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:22.935354759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.011964398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.088782648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.167215918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.243554739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.319178578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.396454239Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.472578211Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.551158298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.627272158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.707253696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.785664694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.862745857Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:23.948791221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.024040433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.100679545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.183887574Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.261761991Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.337608905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.422112272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.497878577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.573841491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.650288889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.726544798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.804716914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.880412211Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:24.956289076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.03233404Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.108115449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.192317437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.268767204Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.346537813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.439975812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.516441419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.592616751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.67586382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.752241362Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.830082628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.908003542Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:25.983898616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.060285886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.136656964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.212545127Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.288451625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.364597837Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.450451423Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.526645732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.60897769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.687414577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.763354323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.83934095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.915737308Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:26.992225955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.069001901Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.145217554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.221335702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.297358041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.373578494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.45136488Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.527430516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.604405407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.680876198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.756484262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.833387728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.909402675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:27.9875034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.066747557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.14367384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.223376561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.299771192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.375658138Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.451455548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.532813866Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.608816974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.692011499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.767918926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.843795664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:28.928426073Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.004961729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.082673234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.166048561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.242345463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.318574844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.394692513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.470998727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.546589863Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.62407487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.70358831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.779419576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.855790143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:29.950917212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.026799775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.102845155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.186786439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.263518672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.339596213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.424504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.501761358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.578397495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.656725229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.732752081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.80958262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.88713534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:30.962575723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.03820046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.114128527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.19974112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.276270952Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.352163403Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.439560587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.515750384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.591605299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.66822182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.744430914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.829558639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.906820029Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:31.982822433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.058224064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.134224068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.210017318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.286604911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.368881702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.445386094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.52133301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.597796985Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.676502803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.752914011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.829170625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.907920283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:32.98427581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.060401927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.136403723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.21248888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.288835287Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.36474201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.444518173Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.520351968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.59629338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.679528578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.756196492Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.83220072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.915968467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:33.996750878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.07254224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.150026417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.225513265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.301524213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.377689723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.456328597Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.535616115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.611552055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.695787678Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.771654049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.847592549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:34.933596858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.009430621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.089812261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.173700073Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.250460532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.327210398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.404402765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.48002379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.55650431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.634833326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.711340662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.787286682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.862569529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:35.948596975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.025595515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.102202949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.188882208Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.264707619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.340658023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.424790317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.50105154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.57721497Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.653405985Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.730919697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.806816885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.887605025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:36.963237282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.040576914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.117087931Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.194895342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.271791546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.347978657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.423988262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.50135215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.57798976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.655472944Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.73153663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.810300817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.886895579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:37.964055689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.04276922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.118490854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.194078216Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.269910348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.348237956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.426710301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.502555104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.57816637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.654667147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.730043563Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.805575532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.884372424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:38.960103659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.035905454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.111386639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.19548447Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.271222617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.347202302Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.43295861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.508850166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.584635386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.667768344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.743349082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.818797179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.906665248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:39.982171969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.05768461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.133897674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.209844046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.286585466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.362918018Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.45143326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.527650611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.604328254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.688050722Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.764936814Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.841147829Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:40.926267556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.005974824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.082208495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.165612304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.241876728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.319364425Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.395619889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.471192051Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.549190569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.6249571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.700988882Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.778077536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.853614082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:41.930313549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.006584917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.082930301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.159204741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.241406589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.318169161Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.394264527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.47066284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.547565861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.626065695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.702690314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.778647439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.856212417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:42.932775212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.010401182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.086215779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.167218001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.248081822Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.326906715Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.434360799Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.509603582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.585856646Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.669126375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.745252238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.82113397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.922214147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:43.999256273Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.081574762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.163862307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.240163179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.31754134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.399097999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.474727826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.550559927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.626461916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.702683108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.778703018Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.856631456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:44.941978897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.018387899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.094415489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.172407607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.26032147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.337001385Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.423072673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.49972382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.577216766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.653060803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.729563758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.80485067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.881168919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:45.967574577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.043511511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.119308411Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.202643741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.281965662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.357222302Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.44951844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.529154604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.607181603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.691841103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.768000023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.843718971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.920345638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:46.997063474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.082428868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.159356082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.237765836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.313806611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.391080068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.472268852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.549348067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.62583563Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.702228472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.778089725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.853560575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:47.929626086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.006767542Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.085135056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.162264831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.238204293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.313805001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.389765903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.466872703Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.544137392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.625350976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.709137222Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.786775962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.863263045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:48.948233236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.024198842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.099668285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.183616836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.263829261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.344668474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.430057357Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.507291294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.590216893Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.674106883Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.750206283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.828489988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.907288546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:49.986949062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.063283728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.146816916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.222646745Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.298128284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.376424469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.454840304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.530952376Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.612090504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.69682591Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.772481658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.850627442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:50.946739196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.022890788Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.098658858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.192376992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.273890996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.349681465Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.436199989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.514146476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.591122299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.669991258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.757748288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.833618822Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.910336243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:51.98608924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.063800013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.139876629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.21560713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.291171198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.367938475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.44407506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.521150532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.60143483Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.677357972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.753245467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.830080649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.90732601Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:52.983290305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.058941413Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.139114287Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.215184343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.290881692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.366804386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.458449993Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.535358327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.610936827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.705623482Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.781967396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.896805254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:53.972473675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.048210192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.125738884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.20349465Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.281200016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.361173623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.449471362Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.525148039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.601722484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.685467482Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.761362145Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.839988766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:54.924436074Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.000778868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.079733524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.160931941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.236611915Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.313386169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.390275464Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.468636802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.548638987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.624889876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.706687339Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.782747315Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.861957237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:55.949187544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.025924102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.101683563Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.185085167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.262280129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.343753621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.436492901Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.512203626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.588081265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.664811967Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.742345139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.818338203Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.898087393Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:56.978236267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.053785391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.132349516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.208834456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.284933121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.362579094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.49357318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.582500621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.659283643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.736795792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.815161259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.890834928Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:57.966565974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.042273564Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.123720208Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.199973659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.275843106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.351729481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.427816946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.503202965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.58002378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.664235535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.741376224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.817485033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.895756036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:58.971252648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.046956526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.122895094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.20817297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.284365043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.363000369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.453901682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.53032803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.607657361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.703974975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.780776045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.859652525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:08:59.945274019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.021377709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.097925754Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.181624417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.258890611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.340257319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.424933238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.50103776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.578506324Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.655781767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.731452461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.808046266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.885111243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:00.961658424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.037859331Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.117808491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.199846469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.275637868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.351112944Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.445073963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.5210989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.596683353Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.675303895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:01.936098267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.013278061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.089902843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.170053894Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.24569118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.321587988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.407732239Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.483776856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.559581983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.635642121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.717628162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.793335144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.873202481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:02.952309523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.029720327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.105715504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.181715289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.265324768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.341149735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.416995311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.492896823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.570411724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.646163187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.724755537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.805444353Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.882416913Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:03.958488155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.034237986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.109673127Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.19403522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.278746659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.355858582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.442490805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.519820329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.595586032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.679370841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.755177696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.834746054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.920909826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:04.996949707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.072646226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.149473954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.229100521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.305581206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.381469983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.458621969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.535596322Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.610863334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.696497981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.776969835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.852984052Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:05.943594356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.0213443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.105436823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.18926304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.26553486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.342226043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.42808114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.504372096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.588165193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.6643245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.74063184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.816899979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.89256213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:06.968547579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.044666982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.125892378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.202579785Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.282483762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.365107922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.443588816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.519255254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.595399169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.674690118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.751125267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.82786013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.903763883Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:07.979345073Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.055579965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.131997706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.208786394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.284493058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.360603276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.436753143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.512090044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.587503169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.673022008Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.748892608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.825047179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.901122486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:08.977024479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.054619158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.130566079Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.213434337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.289229897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.366762527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.450009892Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.52597531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.601392467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.685130588Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.76162417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.837612724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.922938473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:09.999191925Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.074824668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.152574101Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.228743072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.305811571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.381333817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.457192994Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.541243341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.616941973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.699305075Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.775558271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.858388289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:10.943977977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.019814721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.096189807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.179898168Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.256148804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.331958284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.417530821Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.49543507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.571786699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.64759234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.723583742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.799435111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.874919437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:11.95277095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.029173716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.105482625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.181652589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.261856729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.338065253Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.414242193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.492046922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.569104669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.645529387Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.721496565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.798113636Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.873857037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:12.950388763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.027536559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.103454169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.186605566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.262802858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.339632123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.416758479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.493670465Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.571504154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.648103593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.723926035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.800383169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.876181866Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:13.956253205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.100213161Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.183145132Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.260427585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.336362443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.421484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.498872566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.574672223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.65209983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.73046914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.807287589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.888018006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:14.965170122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.041919163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.118370377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.19976752Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.279230983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.355166706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.441419216Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.518280354Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.594622543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.678422458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.754402532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.833045253Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.919875784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:15.99829415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.075495291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.154827169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.230957229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.306529173Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.385703641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.46167946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.538792856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.616144494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.692265722Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.769522735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.845325049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.922098826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:16.998665753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.074384674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.149989834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.230179607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.305654398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.381496584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.459081536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.534678408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.61058805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.686897248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.762420999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.838611348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.914520894Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:17.995192368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.070723319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.146468384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.221986599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.298932634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.376560307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.453957066Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.533256656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.60933702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.694257968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.770944865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.847666546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:18.935409245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.011718122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.090734382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.17364405Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.25015597Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.325330534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.401741237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.476953594Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.553490538Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.633877177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.709699747Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.793918034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.870023038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:19.952860641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.028946029Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.104951481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.192307457Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.267968746Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.343588818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.429497327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.505154807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.580902081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.663871557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.740473078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.816484961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.894085978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:20.971833076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.047304091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.122877731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.203076017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.289385809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.367923986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.451398234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.526721664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.602304329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.679094011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.755982638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.832138139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.908323496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:21.984711639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.060867908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.137096434Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.214937805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.298352917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.37448461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.451912314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.528473866Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.604670776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.680323521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.756215116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.832476826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.908649831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:22.985272664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.061634215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.138422841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.214522502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.290411985Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.374205085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.449783429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.525482223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.601800861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.68625019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.762948832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.838620905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:23.926062739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.001591835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.077607943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.155835142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.23181637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.307684989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.384032876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.463628917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.539489472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.616053361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.698519602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.7741975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.851503154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:24.945345712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.022940873Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.099434554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.182759426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.259332691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.337029933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.421577471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.498635284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.575675913Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.653410691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.729099245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.805298619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.881474057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:25.956990769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.034466473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.112540295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.197845951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.274121166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.349826392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.43700976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.522425337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.599553199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.677762381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.755260166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.831868663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.908675819Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:26.985568542Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.061060871Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.137014419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.216459708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.293508785Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.370264196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.454746902Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.532131821Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.608188379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.684653227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.761515295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.837684333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.91408214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:27.990340459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.066299672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.141934689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.217810637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.295900043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.372279355Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.454340473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.530028163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.605776078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.68980086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.765930474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.847751878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:28.933033791Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.009822578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.087399596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.170038447Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.245928187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.322251787Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.399890469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.476026835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.552427139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.628311855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.704163707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.780563659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.856567864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:29.948266085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.024130929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.099925692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.184456399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.261389668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.337682899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.423344591Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.502601847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.578665956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.656390816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.732999762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.809512067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.886106805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:30.962734439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.041012551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.116470927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.199522038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.275611684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.351172558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.437081772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.513193274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.594958166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.671600649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.747866776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.824590891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.900339863Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:31.97657367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.052647155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.132398528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.208435021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.285520451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.364119238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.441485822Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.517692622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.594183999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.673246629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.749242227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.825170719Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.901103468Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:32.977329467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.055619644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.131553192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.21169372Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.28808436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.363905109Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.440292581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.517302299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.598378066Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.682423905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.760820802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.836182123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.920151737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:33.996031206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.072448279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.14890724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.224681268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.305393768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.38147551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.457843431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.534291736Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.610281222Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.694736985Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.772566709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.852835206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:34.937049623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.013639593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.089328884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.172816191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.249331825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.326161382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.403181244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.480089681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.555863997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.631388711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.707158067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.78282003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.858826092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:35.948305256Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.024630296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.103977442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.238783217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.314551965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.393495875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.474041046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.549900227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.625994802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.701933599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.777713707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.853510295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:36.929381892Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.007465827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.083423249Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.15952208Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.235463694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.311181529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.387179367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.462907027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.540398637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.616117113Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.692233544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.768526169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.844690824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.920189042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:37.996082463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.072334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.148263005Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.224252235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.308717887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.384933647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.461121311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.536902571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.619624048Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.701180812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.778074433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.853531531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:38.938792677Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.015095606Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.090811394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.177625097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.253770521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.329129154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.409816854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.485972838Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.562309463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.639199373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.718336693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.794584997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.87058226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:39.954299905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.030460177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.113769371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.198287535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.274553472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.350755472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.43721282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.513440933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.589103217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.672776702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.748695436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.827109166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.90429495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:40.981723617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.05756907Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.133411099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.210914582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.286807172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.363162614Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.449919548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.526420143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.603144068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.680305916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.75719861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.833198816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.912336393Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:41.988315735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.064960587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.140897658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.216787975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.292904343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.37067106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.447195528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.52419267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.60028091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.676419262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.753847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.829843111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.905801078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:42.986023431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.066093527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.141515682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.218256535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.300029685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.387291712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.463214414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.546587994Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.622145381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.702305974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.77741539Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.853244555Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:43.941146396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.016905385Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.092417076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.177105386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.254238754Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.329946383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.411598605Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.487100376Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.563252456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.641040006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.71747932Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.793241861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.869412086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:44.952245085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.028574735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.106020682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.190098555Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.265883689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.341432436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.425652807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.502174234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.577634629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.654136473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.731302321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.806856253Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.882419881Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:45.959097085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.034618729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.110590072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.193965156Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.270198037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.346370118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.43120579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.50884361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.585096524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.661496862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.737466798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.816128243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.892057858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:09:46.968803159Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.047404636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.1254807Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.201509228Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.277158041Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.353891438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.435643309Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.513935759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.589391162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.66591307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.741759932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.818006126Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.898133695Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:47.975572058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.051925581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.128490529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.204551217Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.280544833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.356619153Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.438177134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.514315391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.589914412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.672268143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.749127494Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.826758115Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.904910468Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:48.982115134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.057881548Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.133738586Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.20923703Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.284906195Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.360263646Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.445385496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.52184414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.599348744Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.683502075Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.759469706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.834719284Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.918450275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:49.994621364Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.071821198Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.148259938Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.224131536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.301115209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.378282498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.455223674Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.536265683Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.612316003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.696090899Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.771912002Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.847377549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:50.932916523Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.011422064Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.088900524Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.173026207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.249025263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.325236001Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.401768117Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.478113256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.554465499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.632012152Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.707808454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.783739414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.860101257Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:51.935824503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.037553274Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.113372553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.191527243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.267240408Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.343334505Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.418924214Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.494479107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.57031269Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.646096192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.722832662Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.79882327Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.874743702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:52.95090452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.026532437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.101761599Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.177926897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.259623984Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.335388862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.411925683Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.488171333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.564299319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.640644874Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.715891924Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.79183098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.867655027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:53.949906806Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.025266274Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.10106584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.183993626Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.259901514Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.33757332Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.422153823Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.498335249Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.575357866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.652036416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.728343027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.804989929Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.881243195Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:54.957106122Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.033371293Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.10937499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.192513465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.268664555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.344244696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.434465086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.510626128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.586593792Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.670298224Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.746591619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.822580052Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.901034008Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:55.98005581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.056357877Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.132881386Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.208694393Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.286881276Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.362949485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.453492214Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.531929915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.60771905Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.684394816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.760188623Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.836399106Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.91281215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:56.990346547Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.070143427Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.145961939Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.221865027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.297765971Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.373299616Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.449641748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.526473355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.605753271Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.682162924Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.758331998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.834596081Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.910548673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:57.986178639Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.062309825Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.141867504Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.217984258Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.293897394Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.3714988Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.446719515Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.522335785Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.59903264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.684536351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.760565072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.837635722Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.922290882Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:58.998948601Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.074595015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.152144837Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.229301184Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.306245592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.38230193Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.45761823Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.533132003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.609084596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.692744516Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.772337235Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.848748807Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:09:59.935494481Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.011759588Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.087919191Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.171420006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.24924503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.326799588Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.403391418Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.481053945Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.556884009Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.635671762Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.711577538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.788488123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.865666518Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:00.950580369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.028808404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.116281444Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.199153774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.289194675Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.365662377Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.450202976Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.527781375Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.614302471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.691171488Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.77123477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.857240182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:01.933652939Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.030071333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.106529882Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.182227337Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.258653726Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.338481487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.413816188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.489803949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.57349907Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.649858963Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.726705515Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.802942047Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.883257908Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:02.960435919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.0445681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.121232763Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.197130508Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.273258783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.350454618Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.439853722Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.516588018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.592286593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.678768009Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.755261439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.830417706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.914649535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:03.993408232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.069262233Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.145573805Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.226032612Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.305180207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.382699758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.460647664Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.537030597Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.613473434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.697969458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.775967252Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.85585431Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:04.945194054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.025579836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.102925849Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.188951902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.265919192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.346139661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.453462529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.529260625Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.605806215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.697605724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.773321483Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.853967428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:05.941161522Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.017637576Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.09362649Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.179863264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.255957331Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.333485906Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.421705673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.497345496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.573864654Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.650003234Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.728429192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.807969719Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.885146963Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:06.96320047Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.03919412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.114625238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.190811178Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.267736548Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.345687686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.423310054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.499711835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.575677133Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.651625279Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.727305839Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.803388098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.880790912Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:07.957233045Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.035896766Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.113106362Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.189080524Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.265564323Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.342111418Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.432022591Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.508204691Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.586703098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.670497772Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.746181596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.824381697Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.901115929Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:08.977046507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.064420251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.142713537Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.226224593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.301744928Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.387333218Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.487987359Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.598709456Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.682667684Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.762808729Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.840867677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:09.926115739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.00206779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.077520156Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.154428438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.230094182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.306696094Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.38289605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.459557034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.535253114Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.611200076Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.697943704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.774216237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.852771572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:10.938588504Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.173808652Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.257579135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.335321312Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.420253629Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.496210319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.573653326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.652540953Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.729616948Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.805367717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.881192502Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:11.957404107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.035482543Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.111659875Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.188232187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.263677034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.3401288Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.421177373Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.496893453Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.572519197Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.648483312Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.725035144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.800590455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.876145798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:12.953077793Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.028926675Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.106581203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.184089267Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.263937894Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.344043579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.419613162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.500462661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.57621567Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.653160817Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.728684896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.80406235Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.8798896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:13.967540467Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.049874395Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.127600156Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.204976987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.281584275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.358579343Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.444523668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.521019019Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.597632452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.681081236Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.756689988Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.833579807Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.918337594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:14.995526615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.071099463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.147378333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.223273711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.298891168Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.375525112Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.453625469Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.529604592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.605575299Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.68928815Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.764794726Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.842289605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:15.927087329Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.002628465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.078578628Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.155670305Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.231099471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.306923457Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.383773564Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.462237604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.537796116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.613267587Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.689529688Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.766785398Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.842335814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.918058583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:16.99856984Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.074084992Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.149625551Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.225242112Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.301903897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.37807883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.457788128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.534317848Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.610012138Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.687954989Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.763701343Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.839309935Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.922759776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:17.998127759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.075736528Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.153036046Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.228734624Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.305007606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.392233478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.469520485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.545825371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.623270555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.704325752Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.780369484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.858129711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:18.946670602Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.030469918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.10908756Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.194706635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.270380636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.403682858Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.479733374Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.561802084Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.638185307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.716919942Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.793101243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.870144887Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:19.954098509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.039340173Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.117214545Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.198633426Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.276080146Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.353965365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.450953015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.538266536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.616658704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.710546616Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.788077081Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.864811987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:20.948500998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.026432298Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.101965563Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.221479415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.298373362Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.376013556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.462145724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.538339506Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.616123509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.692255242Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.767866779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.846555365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:21.924578538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.002146955Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.078129535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.154479415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.232840094Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.309306103Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.386513269Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.468034007Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.548336015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.627143642Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.703915605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.780010826Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.857336457Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:22.933332637Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.028500112Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.108142723Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.185636388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.262005019Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.343733727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.420183607Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.496617743Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.572219552Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.660250168Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.736285677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.812443299Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.894128038Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:23.969358964Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.046605299Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.125082012Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.208114123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.283532283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.359442894Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.444705584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.520820869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.59634383Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.679525478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.836013396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.919630087Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:24.995380442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.070743657Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.147726822Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.223264727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.299681391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.384476621Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.460133023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.53576968Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.61189735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.69721764Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.775843954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.851471588Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:25.940135297Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.026455531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.102830883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.187642721Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.263433748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.342046943Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.426858428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.512273439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.588164755Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.664946094Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.740888611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.817584829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.895068958Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:26.970842225Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.046481059Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.124423336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.200436925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.277925023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.372295628Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.467546336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.54947671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.782385454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.867931154Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:27.945896503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:28.027648123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:28.107587441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:28.183909449Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:28.262565396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:28.415702472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:28.629029677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:29.070005008Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:29.14590634Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:29.250515302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:29.327196641Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:29.526561044Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:29.744394303Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:29.892551242Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.005973685Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.083908026Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.191425845Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.269881182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.347275679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.446300499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.522380521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.597958971Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.685521712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.762141515Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.8376871Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.922746109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:30.999992668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.077511262Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.155076449Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.231104631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.306392806Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.383424964Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.465122601Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.541538274Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.61740463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.693455852Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.775513556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.860198513Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:31.961586265Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.03734526Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.116358811Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.202154434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.280050471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.458339212Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.60102849Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.678831247Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.754839556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.832850827Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.915369206Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:32.99307129Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.07608033Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.183818567Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.261805613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.45546165Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.544156912Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.623830373Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.726057172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.805324261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:33.883502316Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:34.300422412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:34.378311729Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:34.459637363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:34.537408088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:34.706727123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:34.87624808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:34.981629977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.102906087Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.200828562Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.430021918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.505846355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.678479434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.756368175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.837326639Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:35.922670482Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.015974424Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.098870855Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.18345082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.262177841Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.339332433Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.426784134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.503298112Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.583696795Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.660017267Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.736982706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.813321451Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.889190944Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:36.965158933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.082518627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.161080142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.238427216Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.316011123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.39184948Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.471671774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.548106328Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.623770987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.705296303Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.781153604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.858274628Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:37.934371003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.012380834Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.08926336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.164736914Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.243713121Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.319695831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.397527869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.473095215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.54887866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.625547104Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.702885249Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.782438869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.858514284Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:38.943932465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.019594436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.096052063Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.180694685Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.258107711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.341008111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.430266484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.506890319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.584409266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.667530692Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.74345337Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.81869953Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.901557209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:39.977084108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.052504894Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.12914441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.205306034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.280978534Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.358507465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.448655669Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.524457578Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.602132143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.687403026Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.762880837Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.83846364Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.922430641Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:40.998358375Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.073897498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.149713263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.225331842Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.300807925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.376588874Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.457568266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.538761484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.614524193Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.690215925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.765938761Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.841509148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.917536947Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:41.993376265Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.070212071Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.145953852Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.221555983Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.297042274Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.373946592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.449408275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.526017583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.604644059Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.680420944Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.757081133Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.833726985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.909873025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:42.986804768Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.067474301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.145528582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.226628455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.303351268Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.388203173Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.466152876Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.563533204Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.641604093Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.718498971Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.795532859Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.870658442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:43.955989871Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.034894974Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.110262576Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.19768551Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.300117337Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.378000351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.458100281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.536026752Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.613829542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.697660926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.773363091Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.85318753Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:44.951281912Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.036066105Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.112728693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.197730391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.274020337Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.350769615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.458043914Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.543978707Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.619713769Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.702252214Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.77788417Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.853346333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:45.944308817Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.045778844Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.122390296Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.201578058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.277198526Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.357269688Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.449433109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.53332507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.63827295Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.714458095Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.789804641Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.865721016Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:46.942103314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.017492517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.093791231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.174184283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.249502381Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.32527725Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.401437979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.479440643Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.554748757Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.631719477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.708309233Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.784416586Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.860265248Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:47.937269536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.013779388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.089448017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.165890668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.241852067Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.328230801Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.40385671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.480538883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.556334649Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.632575123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.708077542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.788101535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.864272952Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:48.949019257Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.024952208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.113803251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.196514658Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.274050247Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.352596244Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.43834006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.514301172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.590896049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.673938627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.749889242Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.825579344Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.904822978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:49.981684161Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.057263926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.134729882Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.211663513Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.287647153Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.503635285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.611421013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.704467163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.788968346Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:50.866199836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:51.27586033Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:51.38163705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:51.562857021Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:51.76371642Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:51.894243841Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.022030408Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.359351166Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.455703455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.532450077Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.754956408Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.830572429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.906406372Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:52.982200474Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:53.058524437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:53.159714335Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:53.252253569Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:53.437262596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:53.918585929Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:54.123524242Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:55.010911978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.213626917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.299762066Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.4509575Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.526683283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.606742669Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.686874472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.782331491Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.860678287Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:56.941749138Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:57.233428238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:57.522854712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:57.692308507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:57.771926834Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:57.887635669Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:57.968651032Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.105684013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.228043784Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.316120198Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.392075742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.47848731Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.639452394Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.716390219Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.864704606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:58.955803925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:59.288681865Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:59.386609337Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:59.579521728Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:59.693974777Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:59.769531278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:10:59.845877354Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.019402224Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.104502581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.25859484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.457319696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.536620005Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.714450766Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.790142693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:00.878783495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.001343332Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.123444254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.27369917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.359302251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.452573684Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.5379495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.632469903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.72832587Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.813024848Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.888951944Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:01.966784273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.043239758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.120127023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.196563436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.276936458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.410870534Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.496404239Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.582563741Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.669931445Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.746132976Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:02.822164266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:03.166578785Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:03.311536793Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:03.768381273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:03.958937774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:04.541500743Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:04.966843233Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.192855326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.288842078Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.366623111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.463938706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.549579452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.626911841Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.753168574Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:05.921475962Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:06.026010273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:06.108672755Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:06.60664462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:06.772447091Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:06.873192123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:06.958835046Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.038515742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.170584396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.261499619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.518332833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.59828294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.678017717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.763809281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.840795107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:07.969818648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.098508073Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.176435956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.252872209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.32983986Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.406573076Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.484397725Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.568033207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:08.979928932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:09.059919039Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:09.153747886Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:09.229778185Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:09.306388584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:09.424021438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:09.803421148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:09.92246243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.002137015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.079777727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.18084273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.286795263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.362415798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.714918676Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.858791493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:10.944303535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.03039347Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.1073352Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.204485003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.295935398Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.401579352Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.483808167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.592073295Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.668726479Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.762485437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.838409175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:11.953547353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:12.253794212Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:12.344521689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:12.43082817Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:12.857304275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:13.373782668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:13.516052689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:13.87923681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:14.02389389Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:14.235537162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:14.672700718Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:15.205540145Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:15.343850069Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:15.438796142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:15.756408268Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:15.968788698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:16.306244862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:16.382453083Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:16.510190022Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:16.857159866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:16.933878363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:17.308607415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:17.829358231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:17.978953369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:18.269085555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:18.438122712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:18.51827039Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:18.996842199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:19.119549017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:19.257604155Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:19.355440653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:19.444544054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:19.782666689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:19.895760243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:20.008373152Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:20.431375922Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:20.777002716Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:22.304817191Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:22.87365171Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:23.164988164Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:23.316562808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:23.783503003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:23.879603231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:23.962369108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:24.107409778Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:24.360574808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:24.448967516Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:24.532789146Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:24.656516197Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:24.873498941Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:24.954301217Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:25.061559459Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:25.179618751Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:25.373912985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:25.708379241Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:25.821095417Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:26.014119272Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:26.435556401Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:26.652000389Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:27.024433427Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:27.153401483Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:38.841170105Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:38.927349676Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:39.266476362Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:39.390758077Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:39.489877853Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:39.567839531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:39.643942698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:40.092791905Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:40.176078012Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:40.253192003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:40.331161073Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:40.635605069Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:40.731063278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:40.873926941Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:41.062365611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:41.142175657Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:41.235914651Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:41.312692416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:41.550261354Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:41.724678403Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.058299443Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.187895891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.266016163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.34233642Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.561341459Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.769149828Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.8915794Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:42.968319756Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:43.098145134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:43.173671945Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:43.378651522Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:43.544060271Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:43.776548751Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:43.890880816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:43.98791507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:44.094435261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:44.194222083Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:44.338754081Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:44.672146385Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:45.412441212Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:45.494569806Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:45.636369365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:45.755433693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:46.045231232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:46.178365311Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:46.262851652Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:46.666054176Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:11:47.684429486Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:47.762600383Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:47.989385457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:48.126329936Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:48.218115283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:48.50992836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:48.810376965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:48.902233609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:48.981445251Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:49.085598959Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:49.176393866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:49.255469347Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:49.713424397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:49.953974707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:50.041975991Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:50.298642597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:50.374330177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:50.543989524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:50.681042452Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:50.756884786Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:51.031971291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:51.118858581Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:51.200820839Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:51.32841852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:51.532128777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:51.812713248Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:51.889725928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:52.241794457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:52.376986282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:52.503216784Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:52.580395161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:52.657125951Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:52.756575459Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:52.833402793Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:53.938112214Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:54.014282615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:54.402069782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:54.478325176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:54.554390648Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:54.632535849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:54.718576989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:54.993307557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:55.285062556Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:55.367865941Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:55.807748042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:55.886747267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:55.97474948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:56.289200287Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:56.473198379Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:56.703952577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:57.559822438Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:58.149744652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:58.229591949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:58.371783418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:58.453429929Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:58.715325734Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:59.052935297Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:11:59.698529374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:01.601679612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:01.68885385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:02.06893718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:02.170119793Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:02.309233925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:02.594192838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.195376271Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.302600887Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.393927609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.484815798Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.614248473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.715405966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.822852439Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:03.995825321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:04.281597329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:04.441826744Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:04.550772238Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:05.307789851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:05.508882106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:05.762373363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:05.837877455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:05.933072434Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.010415998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.086348862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.204834213Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.285412972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.379109954Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.458666881Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.539297545Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.635998008Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.721562986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:06.946761044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.0558075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.14021378Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.216066323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.292541112Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.36811823Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.444669307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.524866623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.705947318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:07.850214807Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.017806364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.097579997Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.21952861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.319505837Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.431504413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.510318614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.607975022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.738787549Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:08.929451013Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:09.087037238Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:09.249240079Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:09.499036234Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:09.576367254Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:09.828293507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:10.085614302Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:10.57205207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:10.682798604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:10.881559897Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:11.035309898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:11.131472342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:11.541906301Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:11.839556077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:11.967746247Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:12.373931723Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:12.479694119Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:12.56608096Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:12.648683898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:12.881540423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:12.98425297Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:13.564342122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:13.68869242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:13.824071483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.103729459Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.199878815Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.386475207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.47356135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.582258972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.711448318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.810283265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:14.981635335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:15.188568923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:15.627705143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:16.034674019Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:16.29452575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:16.374111286Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:16.606654626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:16.873030475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:16.960063946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.092377096Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.171198338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.246943521Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.324067149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.462186876Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.569335653Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.777276417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.855975354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:17.93195158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.008365953Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.092859659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.169793397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.249304468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.325119253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.40071458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.489117342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.564699581Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.654151153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.730174259Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.811631747Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.891599111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:18.966922947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:19.04283866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:19.121014201Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:19.200514105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:19.278120232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:19.490718765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:19.631855605Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:20.472465909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:20.901853025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.017926902Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.234377948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.577189549Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.673643869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.754685418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.830852301Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.907222387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:21.988717188Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.087867882Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.165053174Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.25328832Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.334380238Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.410597426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.490424949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.566566233Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.645338419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.73545758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.81605487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.892008344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:22.969154532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:23.156844535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:23.328743204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:23.447678866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:23.528983777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:24.366473547Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:24.651872984Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:24.790596109Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:24.871475609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:24.987278221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.063534706Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.140874368Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.220049629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.295832318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.372048739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.452089352Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.529042611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.605579386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.691287151Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.767508756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.84319778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:25.929448173Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.005059053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.083299331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.166865542Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.24275268Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.318395431Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.396249018Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.474242382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.551400666Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.63957546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.715549063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.792757204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.891624728Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:26.990136986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:27.383058998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:27.462588375Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:27.539099934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:27.614732638Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:27.879497054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:28.169866007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:28.271966775Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:28.453289173Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:28.542361799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:28.990623992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.100624859Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.191148985Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.269448976Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.346339931Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.529790635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.605860047Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.741150888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.822495609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:29.900761327Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.053217305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.136551963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.212044666Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.287673082Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.364466468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.448339242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.527965324Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.604073872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.688993919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.765413446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.85043663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:30.93601889Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.014536739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.093110524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.176582302Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.252491393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.327924896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.409603187Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.48812542Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.564345553Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.647962005Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.733331624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.809346283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.884937547Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:31.961529492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.038342526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.114317537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.192284214Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.269413411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.34938036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.425847311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.501568304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.577455827Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.653230485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.731868046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.808746745Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.885162432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:32.961300901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.037398697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.113710192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.190906237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.270766562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.346460771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.422769609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.498786509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.574846129Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.651721564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.72752659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.804371497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.880188331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:33.955553769Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.032077521Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.117048833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.198807797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.274212212Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.353815958Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.439901167Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.517069245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.594094665Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.677922735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.75333627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.859459761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:34.959315295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.034866335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.111212934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.195081452Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.272821183Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.350070381Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.454155487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.53742512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.616884385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.698322003Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.77491318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.855819145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:35.940550935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.017467107Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.094248045Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.176977674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.252786349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.328167659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.416826842Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.518492344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.611276202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.69063089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.769807657Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.847531196Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:36.926105013Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.001842711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.078066909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.154109153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.232776892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.308744832Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.387916895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.467154174Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.542629758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.619907789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.695950769Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.774670028Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.850274413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:37.926287953Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.002073971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.079129856Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.154632416Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.23054874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.31035252Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.386473133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.462095694Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.538247571Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.616047399Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.698518498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.776147828Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.853453795Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:38.939405851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.01544672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.094533694Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.178354213Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.257511908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.333950316Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.454413801Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.533719273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.626456123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.706956006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.789787492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.865288548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:39.952564296Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.030393691Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.105984796Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.18922467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.26493024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.340608929Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.425465841Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.501201683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.579329673Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.661364641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.737711912Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.814938391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.891549024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:40.970116282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.079632795Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.166458299Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.24294106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.318856935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.39484062Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.470424589Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.546403345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.622256564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.69962218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.776190989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.8533527Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:41.929092126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.004945921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.08219032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.157892466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.23377967Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.310013916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.386356516Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.462167143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.53776484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.613430057Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.692356295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.769608118Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.846304032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:42.922162468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.014473907Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.090458423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.16814001Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.246495331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.324260918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.406795218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.481987408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.557341295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.632976561Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.710820453Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.786411302Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.861926407Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:43.949354412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.02455361Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.1007292Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.195803575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.275790013Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.352944524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.442693765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.518572169Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.593850184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.676991977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.752932973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.828724176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.916132726Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:44.991395764Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.071211609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.148764843Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.225189844Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.308734073Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.387575062Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.463827229Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.539174076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.614595516Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.697368506Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.772858459Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.848510461Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:45.942862013Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.019195237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.094437827Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.17813713Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.254446129Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.330093203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.434061509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.511276853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.59678705Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.672627054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.749432058Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.83150789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.907871834Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:46.984054625Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.099780343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.183543742Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.259845285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.337555193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.414859305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.490741805Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.566521808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.64282892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.736229841Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.812008436Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.889716359Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:47.967273305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.04669718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.124891283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.202365573Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.287405239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.368090564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.445572309Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.522383042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.599655153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.685867117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.772028681Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.849533275Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:48.934748878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.011951165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.087691072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.169892122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.246272163Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.321830276Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.401823019Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.477537006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.553880662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.629828987Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.705317596Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.781145568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.8570025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:49.943581123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.022291679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.104018133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.1882376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.26378637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.339303779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.428538521Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.51376158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.590702746Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.675867661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.752418903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.829696295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.913013738Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:50.988647053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.067685836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.144784923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.222608367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.298908599Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.374746204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.454478049Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.530509766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.608224122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.685125863Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.761122477Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.837925913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.91575707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:51.992386809Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.069965836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.147926882Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.223815111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.299977101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.376742202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.454019914Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.531591421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.608712492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.688651059Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.765564864Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.841625062Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.917517899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:52.99320571Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.072684817Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.150235588Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.230689679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.308331171Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.386146456Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.464703091Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.540232853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.617255619Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.70093377Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.777251826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.853035734Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:53.938657069Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.016328833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.093245903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.177001526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.25277817Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.331330038Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.414161077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.489618615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.565229497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.641811524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.717412486Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.793211978Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.871494307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:54.952270097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.034364267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.109873549Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.193658229Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.269544409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.344965626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.432298977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.50802362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.583690663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.666507847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.7419546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.817333704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.893446991Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:55.978909189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.058612555Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.136761315Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.21238951Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.289040497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.364865206Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.44986436Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.525959599Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.601759155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.677725657Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.754263587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.8362575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.920327591Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:56.997868282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.074307619Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.151476883Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.227486265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.30328195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.379312836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.458216995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.538289579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.616526116Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.695633637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.771939565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.849124926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:57.924891234Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.001652654Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.079546372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.155233448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.231160205Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.306932145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.389019627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.472745779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.566117645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.653522356Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.736927193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.813672326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.890432178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:58.971379906Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.053643998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.129496259Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.209570988Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.284883884Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.360385966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.446367081Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.522068813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.600074532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.685328057Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.769366435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.84471482Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:12:59.929678871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.005267769Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.081187615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.164656613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.2403162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.319848813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.397551521Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.473141988Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.548574374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.625513972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.701104695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.777279647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.854581552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:00.940023111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.016877364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.0930127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.176366209Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.251897411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.327587687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.411276367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.48879645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.565347821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.64210921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.717698845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.793434881Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.869139237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:01.946486391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.022179739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.098048448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.173709796Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.249179846Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.325012171Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.401092754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.478522341Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.554388298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.630517042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.706076149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.78175116Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.857960321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:02.934100136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.013127209Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.088552458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.164063757Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.239904242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.326666324Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.402698107Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.478513664Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.556486935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.636782691Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.713542992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.790683872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.866673607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:03.951487064Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.028304774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.108182221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.269404873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.344983916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.430185825Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.505866181Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.581753259Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.664439787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.742335362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.81759357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.894142221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:04.969567439Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.045197683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.121371995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.199970136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.280197635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.355740774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.441134012Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.516896385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.593070505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.676576144Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.752136275Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.830603023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.914582234Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:05.990824579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.06787029Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.148497377Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.224280422Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.301346134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.390844815Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.473369614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.549114483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.626070754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.701483908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.777186824Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.852739179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:06.929048949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.005984355Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.082672656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.158715288Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.236361613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.323807317Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.39958585Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.477817364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.553399384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.629072508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.704888929Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.780353668Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.855930695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:07.932432402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.011153841Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.086897877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.162816444Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.238503776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.314460007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.389854761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.465510253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.544021578Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.623298317Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.699931321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.775482684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.851929415Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:08.936366198Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.012377405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.090231764Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.180524725Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.255993336Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.331845918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.416575535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.49231634Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.568607614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.646824408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.722901696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.806606569Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.882138572Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:09.958159027Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.033694358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.10930665Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.197313992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.273127374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.350500705Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.436427708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.51244762Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.588617261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.673411551Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.750215117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.825879153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.902739264Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:10.97830522Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.053583461Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.129000967Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.204647852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.280164847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.355678066Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.440797639Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.516871023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.592925975Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.669502403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.745349641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.821440497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.897000245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:11.973031581Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.048934019Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.124370342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.201859706Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.278371782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.353972394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.430273812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.506644927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.582280387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.657614277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.73334097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.81293016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.888637717Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:12.964167737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.039684572Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.115779844Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.191571306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.267361168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.344949573Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.420557193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.495991404Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.572554904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.64925687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.724584168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.800294861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.879557712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:13.957770699Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.035154334Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.130850253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.206402481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.281889461Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.358489025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.443988282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.519475613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.597519926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.681248032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.757176039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.834574491Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:14.920550199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.002220879Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.078602042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.161251771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.237635654Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.31467503Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.392374956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.468312532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.546667024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.622637911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.699432934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.77550171Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.851283476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:15.936417705Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.012451953Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.088893789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.170884376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.251080644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.32859724Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.413269866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.490757439Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.567435788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.648364766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.724109668Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.799838441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.876918778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:16.952589824Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.030555672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.106015356Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.18257012Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.258654961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.335158237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.41145908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.487387983Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.56404134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.643396033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.720030222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.795758932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.871316824Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:17.946631866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.02213267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.098674155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.17482802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.252177896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.327901741Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.403511954Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.486147411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.56157583Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.637781503Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.714592974Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.792821993Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.868713009Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:18.951142511Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.026427761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.102086679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.201054659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.277241932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.36256394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.446699474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.523172414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.598690978Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.681165185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.756504068Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.832497484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.920894429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:19.996388737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.072007462Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.149230649Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.224700061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.30057562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.376465163Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.465101887Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.540915302Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.616123239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.697575326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.773127874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.85048847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:20.955173587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.034948988Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.128534746Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.20657586Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.283223169Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.358910119Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.444920005Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.520968654Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.597279128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.676912256Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.753515501Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.829097714Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.904964825Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:21.980653343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.057380909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.134155644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.209792866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.286120781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.362612122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.438673539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.514401321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.5897755Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.677525272Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.752999868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.829957965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.906535162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:22.982104991Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.057778053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.133621004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.210579132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.286184098Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.363397236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.439176923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.516162444Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.591627568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.675468763Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.752809231Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.828336244Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.914105392Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:23.993299667Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.06981424Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.145613447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.221427566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.29967665Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.375259855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.453177288Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.529002991Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.604754934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.688267518Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.763608289Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.839420872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:24.924340125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.001734674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.079917261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.163365941Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.239301341Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.315176453Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.39116923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.46737932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.542812476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.618346305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.699715767Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.775439581Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.851328869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:25.936465148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.012832008Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.088213515Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.171644083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.247803358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.323545092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.400528565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.475912313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.55380453Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.629207797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.704862683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.780335744Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.855658083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:26.931858701Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.00806268Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.084443652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.161165395Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.237337533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.313263941Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.390116918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.466024126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.541813445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.617502699Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.693196337Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.769494269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.845020833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.920522694Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:27.998149885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.073845123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.149509001Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.225213968Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.301532699Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.377142081Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.452666566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.530773409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.606150661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.68940462Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.764894224Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.840412853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:28.925519948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.001347251Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.077797184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.160450722Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.238500893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.314475845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.390131628Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.480730321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.556644154Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.636239745Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.711566949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.788983322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.864633888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:29.948551213Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.024351092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.100276668Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.186419004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.261916865Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.337463718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.431766956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.507587924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.583491772Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.666836932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.745665509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.82120065Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.897121203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:30.972606807Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.049427464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.122770202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.199746508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.277098849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.356745321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.441793888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.517364197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.593120396Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.670252927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.745800869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.824431428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.90000369Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:31.975502095Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.05191142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.127522914Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.204371218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.280754943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.356849513Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.433509496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.509121054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.584904261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.663881992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.739889234Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.815726778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.893286224Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:32.96960614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.04522669Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.120669831Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.196089452Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.271595761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.347244471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.424210697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.499785743Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.576110235Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.673626076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.749582149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.824988842Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.901199925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:33.977332127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.052668099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.128286473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.206668135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.282651249Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.358372408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.443350766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.522341329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.597952215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.681508097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.757016199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.833518581Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.917842277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:34.993712974Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.072298541Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.15079742Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.226438675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.302672158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.378477894Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.455588762Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.531210944Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.609104858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.693279433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.768946704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.85367178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:35.938725051Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.014100095Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.089400195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.173714004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.248934967Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.325196611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.40279865Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.479847917Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.557671142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.633316877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.709674586Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.785238688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.860893382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:36.936809807Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.014332102Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.089998797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.166781597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.244100083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.319811674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.396811052Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.473782526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.549453125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.625347086Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.700889748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.777928327Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.853810447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:37.935125223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.011167761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.087397821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.163301222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.239164142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.318273715Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.394010971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.469480992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.545801133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.62155858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.699331309Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.775712379Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.851307073Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:38.936286136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.012796326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.088375052Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.170870446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.245977456Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.324804498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.403327506Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.478902776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.55485885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.632611163Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.708047488Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.783654982Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.859540399Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:39.944171171Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.019659241Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.096812637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.180002468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.256208304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.331745942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.416928207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.492681175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.573454282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.649842935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.725227484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.80054048Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.876027814Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:40.962022309Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.037556683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.112939408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.195299377Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.270909688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.346280092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.432571487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.516967857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.594497992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.674107505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.749516758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.825091836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.900559106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:41.976314538Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.052969114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.128714402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.213650425Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.292159672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.3678712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.445030612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.521189312Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.598313396Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.675693962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.753637029Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.829192747Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.904762034Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:42.98192919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.058390548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.138123486Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.213548868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.296891853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.374476549Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.449924298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.525305712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.604850072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.687904799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.765240789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.852566848Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:43.938669121Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.013919365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.089261737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.172886101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.258748372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.336393004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.422523117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.499720674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.577761278Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.660226528Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.735873159Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.814855371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.890844533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:44.967109122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.043400143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.119794205Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.196615215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.280338651Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.355994403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.443253678Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.520565251Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.596409868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.679589812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.755795137Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.832939797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.918661427Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:45.995281027Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.070482534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.146747315Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.223167745Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.298321637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.375107126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.457497271Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.535100848Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.610593558Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.68914575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.764927679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.840411109Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.916112877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:46.991870102Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.070697625Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.147110311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.230624722Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.306040088Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.381691583Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.457643754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.537752663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.613114237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.689095111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.76747815Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.842708138Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.918714773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:47.994658303Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.07179618Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.148392452Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.224204813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.300555483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.376554117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.452014348Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.5276901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.604495589Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.688292147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.76369036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.839850437Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.924272375Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:48.999870143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.07541207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.152856989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.228552709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.303990571Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.382887343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.458534711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.534082078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.609894855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.695345859Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.771289421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.846429137Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:49.931898573Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.007787607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.093567189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.177463684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.253257165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.328836116Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.414759956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.490470749Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.566112357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.642636052Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.718682816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.796506938Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.872180834Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:50.950388608Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.033197349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.108747437Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.192566939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.268827688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.346336864Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.432702372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.508483533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.583934195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.659635932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.735830888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.81210799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.891276316Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:51.967220679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.043238258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.118738361Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.194410689Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.269952776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.346131061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.427660431Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.503602874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.579411651Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.656040628Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.731779709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.807353828Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.882844235Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:52.960501572Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.036211085Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.112428954Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.187869953Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.263375016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.339113009Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.417285998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.493438267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.568969346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.64545989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.720782103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.797244198Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.873380659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:53.963065011Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.041350898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.117924962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.198749271Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.274453279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.350605548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.437059697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.514340135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.590015024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.674681061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.750311245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.8257341Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.910298185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:54.986447669Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.260441537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.336891665Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.420899361Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.496860428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.573110105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.666080534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.742380196Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.819760507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.897032658Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:55.973910309Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.049523277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.12531407Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.201268161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.27761928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.358728039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.444844713Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.520757588Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.596523422Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.676302697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.753220221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.829327945Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.908693874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:56.985439075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.063315967Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.139346891Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.217462441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.294520509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.370279655Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.455888677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.531633262Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.607969148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.68564623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.761113565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.837585133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.913431223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:57.989520612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.066526168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.144184306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.219804218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.295816486Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.37354352Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.449253386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.525922139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.609473895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.718781617Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.794585627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.870587974Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:58.952047137Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.027923435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.109475399Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.192557903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.274635023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.356135338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.44382265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.519714533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.595244236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.683311808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.759537485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.836471169Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.922508899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:13:59.997911657Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.073654707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.150181539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.228025343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.309229143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.385329412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.460793643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.536434548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.612039517Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.699114055Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.777490376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.853603156Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:00.938563565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.01471033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.093604351Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.176973034Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.252394577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.329780873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.414724161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.49193884Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.568017796Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.645919873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.721450856Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.79722181Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.875421489Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:01.951832609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.027758924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.103733432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.186233467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.26227284Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.337902609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.416457523Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.492332925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.568810734Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.644481175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.722278578Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.798362527Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.874075656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:02.952741387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.029554718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.108309346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.184085516Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.259949143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.336214757Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.412078224Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.490816756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.566428029Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.642286696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.718794776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.794765604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.870141451Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:03.950904256Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.027522449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.1061885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.18942995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.267410139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.343531177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.427920029Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.503764232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.587871161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.671337222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.746844558Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.823127356Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.91587404Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:04.99206279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.068378453Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.144892357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.220820593Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.29689539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.373492495Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.452349108Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.527624858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.602854432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.693748652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.769400789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.844900061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:05.929058799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.00440399Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.079880702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.162070015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.241939597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.317239219Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.393915557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.469776881Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.54567158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.623943484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.707773803Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.785858346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.861468947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:06.937130812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.014590389Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.090195806Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.166204394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.241725171Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.31800365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.395917886Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.472920563Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.548521692Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.624281255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.700353492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.77612899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.852134827Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:07.927638675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.003488702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.0791426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.154642704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.23017932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.308689371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.384865641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.462455331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.538025164Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.61375407Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.697071489Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.773537682Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.851658128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:08.935722018Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.014079139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.089358761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.172525779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.248160925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.323756486Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.403665236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.479612672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.555519084Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.631587129Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.707910313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.783420017Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.859487006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:09.945163198Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.020844904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.096428401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.17925708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.257892475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.333356132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.417461782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.494233353Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.569528624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.646559365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.722282992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.798522046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.875080304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:10.95198506Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.028466933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.103977566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.18804808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.263544504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.339453412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.434550421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.510272031Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.586424973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.663188769Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.740051829Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.815790368Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.89176158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:11.967537303Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.045238162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.122367657Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.198439766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.277580638Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.353219336Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.429288021Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.505121313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.580942284Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.664610843Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.741356238Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.817888319Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.893844268Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:12.96949455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.045184128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.12128139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.199682127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.275361658Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.35081405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.428615294Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.504743788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.5814848Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.664435976Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.74543184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.822642263Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.898622948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:13.974124909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.049484532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.125290176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.20102545Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.277568988Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.353549065Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.4405125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.516690371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.592512142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.676156221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.752043721Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.829306945Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.914247899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:14.989921349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.066286165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.143416684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.219146807Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.295782633Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.375858585Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.452199049Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.530230888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.605976147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.689155518Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.764642758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.840857269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:15.946196447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.022919986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.09874915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.185169188Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.261796503Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.337573122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.428559376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.527397282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.604630874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.681912178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.762909354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.841532526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.917262616Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:16.993556616Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.07541076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.152518175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.228687437Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.304559513Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.380260676Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.456190321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.531683322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.696116031Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.772113836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.858922551Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:17.946641193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.045288857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.120935299Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.196825871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.301868854Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.383963384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.461136688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.6203114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.700779708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.778316822Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.856730168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:18.943068671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.01908382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.095328188Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.18242692Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.258670296Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.338233636Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.436778387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.517921357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.594677889Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.677576682Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.754733537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.830910384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:19.921848286Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.000459458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.080388657Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.164319203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.240334385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.317107269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.393686871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.469489763Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.544876075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.63170895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.709346386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.785104189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.86130142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:20.944974172Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.024036676Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.099683182Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.18639468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.265208446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.340967689Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.432340283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.50783546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.583402958Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.658900567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.736372114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.815080215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.890838914Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:21.966463757Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.042732956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.118657962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.201339633Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.277169245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.352876424Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.44098067Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.517132045Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.597840451Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.688290797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.771935484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.84858776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.457188963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.077858596Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.609306016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.229866751Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.306138704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.381757434Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.533350802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.692241545Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.768854108Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:22.924491037Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.002071416Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.153778961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.853049104Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:23.938707857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.017180532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.093036993Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.176347726Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.251827223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.328246056Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.413618471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.502264386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.577771819Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.66063682Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.737052197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.812411374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.891481206Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:24.972340974Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.049409157Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.128486509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.203823989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.279806403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.355611472Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.440523146Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.519514418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.595360254Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.679301169Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.755291999Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.831767089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.916947534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:25.99298966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.071944771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.148447478Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.225741391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.301809693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.378226479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.454615808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.5312197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.611529479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.687278419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.764273225Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.843635476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.919233919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:26.99628799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.075443135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.152552567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.241879223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.317864805Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.394222519Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.470314309Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.546447157Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.622675429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.705007529Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.780972151Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.858723476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:27.937277784Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.013122981Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.091736618Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.167971418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.25045632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.328610849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.404809297Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.480615293Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.556579147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.632821819Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.708945995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.791988789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.871426817Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:28.951183216Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.027987845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.105925508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.189612788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.266504202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.347513828Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.437385833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.513365847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.589587239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.672027885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.749728362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.825252756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.905032419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:29.983394182Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.059399412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.137320499Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.213600804Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.289222063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.365010747Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.45193108Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.531529173Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.607574948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.690879825Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.766651965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.84340053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:30.92836171Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.007163956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.083073922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.165921387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.241719352Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.317647622Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.39431545Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.470469386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.547904196Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.623643569Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.699760608Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.775671758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.852248385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:31.928346992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.004515776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.083834539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.159869114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.236592911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.312984193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.389200785Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.465991046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.542189207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.621023262Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.696971276Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.775121133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.851214364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:32.927237291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.003433883Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.079605579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.158165584Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.234600098Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.310750226Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.387363878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.464251004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.541041969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.616888383Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.69716277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.774859855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.850464666Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:33.937597417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.013293237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.091324053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.174221727Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.251454712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.327810602Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.412793158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.488778485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.565802892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.642646562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.718686001Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.796604336Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.872316989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:34.951203076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.02684072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.102279546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.187751802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.263627176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.342073899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.427959599Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.503769053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.580640051Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.663808767Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.739167081Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.814852981Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.893194679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:35.969753099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.046421888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.124170269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.20063848Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.276990434Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.357396759Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.442377075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.641365478Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.718416766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.794326604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.87028761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:36.947107472Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.023847525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.099938165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.176310375Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.252658329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.328555783Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.404626359Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.48132798Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.559725839Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.636017697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.711887534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.788345345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.864177423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:37.94047008Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.01683605Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.092843329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.168727087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.244944192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.320893391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.396859069Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.473170255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.549507777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.627867524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.705087742Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.781074701Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.857542784Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:38.948844243Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.028845476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.104722546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.188711622Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.266016928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.343043128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.426841579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.502794489Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.579363053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.663104895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.739969398Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.815770275Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.892370295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:39.968317734Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.044528151Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.120535046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.199587695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.287649927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.363383859Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.447630762Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.524850435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.600691217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.684396707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.760454322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.836909765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.921976035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:40.997856977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.073753215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.150686966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.226477444Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.302272657Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.378588355Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.454305552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.530702787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.608548386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.685254391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.76161409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.837593401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.915368919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:41.992073485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.067815354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.143970186Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.220449854Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.296398413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.372443708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.451620679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.528235868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.604327596Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.680665246Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.759538246Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.836217019Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:42.914797473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.012088104Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.089364322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.164855917Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.240468281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.316099653Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.392485464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.46787421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.553326531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.629021232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.704374746Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.779782148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.855217806Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:43.946888037Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.022030509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.100106766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.183649215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.258847943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.334324562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.418379047Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.493848466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.569828386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.650620154Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.726297479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.801683473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.877704065Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:44.9532275Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.029111643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.104634086Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.1925407Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.269367155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.344985919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.431976526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.509155239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.584642067Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.667139802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.751991894Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.828343945Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.913190949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:45.990257693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.067262998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.144517712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.220648705Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.299634826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.375542873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.45355641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.529267111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.605759035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.681758539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.756991732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.833769866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.910082684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:46.986784402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.062646081Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.138609136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.214556127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.290550063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.369948796Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.446268046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.522087165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.598046956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.674079452Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.749926122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.826689761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.906734387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:47.984054862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.060342561Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.136400625Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.213136647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.289494586Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.365472457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.445019288Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.521183913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.597281178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.681361487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.757873955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.833866291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.918499885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:48.99602577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.074533136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.151904876Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.229944109Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.306161247Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.38207243Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.457817468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.537016903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.61336201Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.695720961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.771742577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.848307525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:49.936104315Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.011837449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.088306429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.171666764Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.247607804Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.324697909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.401824879Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.47959867Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.556918537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.633498494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.709968466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.78617978Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.862152948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:50.946374635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.023351971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.09944994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.182641186Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.262430419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.338808006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.424010405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.508258525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.583989066Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.66383382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.741063574Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.816962981Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.893676252Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:51.969587915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.04615712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.122252209Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.197934942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.27389531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.349816445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.425907278Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.501990271Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.577930223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.6541448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.730926007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.807072489Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.883277403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:52.959850576Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.036160386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.112630007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.189072139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.265002266Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.346651035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.422841677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.499531011Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.57556962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.656375981Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.733460039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.81305919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.889030694Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:53.969620638Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.045180554Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.121514013Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.19892233Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.275102604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.352736362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.438157292Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.515053956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.591751578Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.676056402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.753686672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.829498815Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.91480704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:54.991187411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.07166017Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.148143327Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.223933869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.299926941Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.376542643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.454587861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.530540037Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.606724183Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.691643764Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.767924615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.844100089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:55.929736124Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.007159801Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.083709838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.167331296Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.243236208Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.319133344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.395825718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.472137961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.552709345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.630934373Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.707059318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.782862693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.858576531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:56.934744901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.011854623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.089113658Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.165407405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.242356038Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.31827279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.395181646Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.470811611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.547158127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.629255924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.706904051Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.783158661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.859127253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:57.935147558Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.011307928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.087507018Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.16529777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.24160403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.317336556Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.393008698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.468770664Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.545087131Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.621170509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.699622226Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.775715076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.852238873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:58.937935677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.013746508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.089756157Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.174215159Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.253140321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.330523997Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.417438316Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.493374972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.570460662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.649732835Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.725891381Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.801893414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.878274458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:14:59.953895079Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.030150522Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.108694753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.191816047Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.268719144Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.34492153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.433761146Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.511278039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.591267339Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.674741916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.764690725Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.840243442Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:00.926614524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.003740279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.08163788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.165846704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.241349884Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.317200588Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.394555464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.476995025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.552633087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.628194252Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.705024387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.780490544Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.856254686Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:01.932076334Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.013403021Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.090463335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.167187134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.242731339Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.31929152Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.396864063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.473464885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.551834298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.627846635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.704356033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.780289233Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.85651354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:02.932096849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.008081922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.084396021Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.160581448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.242088488Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.319407525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.397075588Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.472720882Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.550798101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.632170196Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.707890947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.792459998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.867998507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:03.95045874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.027454125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.105468656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.191092468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.266847587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.391404024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.466786851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.542268144Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.618121376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.700414855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.795207387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.87262748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:04.964359281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.039774717Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.116049712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.198434105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.277685222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.353334964Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.456842643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.5323864Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.608653652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.692062661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.768143799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.845196017Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:05.931705245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.008709687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.084127235Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.207020617Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.300189167Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.381525966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.478491573Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.578681111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.658281512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.749380283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.827778849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:06.921965776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.008444891Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.095591597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.17321902Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.305852487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.383282853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.460643682Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.538686469Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.6144653Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.692727673Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.791912851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.87041177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:07.946163017Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.023762504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.100371711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.176611538Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.256140898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.331960722Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.408646921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.484621914Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.56071454Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.637719494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.713794968Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.796154721Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.872671126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:08.953527794Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.029188992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.109205428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.19773077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.280291708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.358289823Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.452810385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.528901027Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.604775347Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.696807151Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.788476552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.864196759Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:09.957420318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.033631185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.1093536Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.193401591Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.26907223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.34637949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.439786218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.535551047Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.612207582Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.693518142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.76939179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.84616983Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:10.930461567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.026812257Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.10969051Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.193846918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.269482997Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.345426054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.430684007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.508756907Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.585260609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.662712959Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.739353142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.816376432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.892022047Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:11.967748462Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.044584423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.121013372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.198694332Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.274946384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.350681184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.427483832Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.503115943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.578680308Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.654998697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.732913675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.809457537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.885190481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:12.96109485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.036843537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.112594561Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.188696627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.266305939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.346205094Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.523486372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.60362057Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.687707154Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.769329044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.848984997Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:13.935484754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.010739773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.086234603Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.169917727Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.246956122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.324419384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.401702421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.489476973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.565063771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.641431952Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.716799484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.792476107Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.868140858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:14.950234945Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.029326093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.104852411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.190160797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.265897901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.341800446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.426499643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.503793592Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.582449697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.6650323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.740845692Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.816302089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.892303227Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:15.967964714Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.043720474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.123936272Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.199693696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.277717668Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.35311688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.44019741Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.517605472Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.594253048Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.673375877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.750121085Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.826234896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.90199136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:16.978057107Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.054645098Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.131074943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.212148157Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.288348785Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.36426045Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.446042982Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.526121564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.602806132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.679203209Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.757109036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.83363245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.909497171Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:17.985250435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.062716418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.138674131Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.215989265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.293796627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.36969562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.445000944Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.520934817Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.599036934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.690877377Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.780307015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.860150427Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:18.946235876Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.022386935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.09911256Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.186316611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.262404022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.339247215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.424041518Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.517743321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.595356921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.678366568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.754026455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.830053098Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.917726337Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:19.993184175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.068904766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.144831792Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.220862242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.296834804Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.372973736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.451619281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.527289792Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.604171898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.688074193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.763594079Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.839804307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:20.924978037Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.003070105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.081802787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.164772338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.240484674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.317698174Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.395317535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.484552356Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.563848595Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.642554236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.718113291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.794659362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.871949727Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:21.947773904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.024150022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.102855791Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.178437214Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.253989517Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.329920223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.406639127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.482549801Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.558566427Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.638156493Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.71454077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.792193923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.868121621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:22.944053127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.01992748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.097845051Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.175957504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.25306054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.330273497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.40610817Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.481678553Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.557650603Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.633800767Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.714832381Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.791932473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.867654537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:23.951977795Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.02754933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.10655331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.191532415Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.26987911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.346073978Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.434182389Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.515115347Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.591747243Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.676688843Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.7575802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.836522548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:24.921616117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.003390777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.086413737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.170105662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.248639527Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.324277462Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.402763422Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.481513609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.558168321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.634746969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.710165702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.786087864Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.862496782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:25.949759043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.025921911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.101855721Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.187205388Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.266262074Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.341935849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.428072948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.506898783Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.582595823Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.658313119Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.734597556Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.811489295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.889974871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:26.965815752Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.043754508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.120207971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.196487224Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.272365289Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.349410981Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.425736219Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.502678102Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.638705553Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.718127969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.794050803Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.872719229Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:27.949830298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.025489481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.10098284Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.181661139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.258132938Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.340553269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.441428607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.525224661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.725102778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.809845177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.890445491Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:28.966297285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.065502241Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.220319935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.296445107Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.37518451Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.454150378Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.5368702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.628906549Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.737248193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.820364881Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:29.97569474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.051488133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.16944698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.270456208Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.34687223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.436647921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.512482658Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.588022321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.673219508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.749078054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.827176011Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.912418606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:30.992588997Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.069611553Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.149198515Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.225072165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.300698101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.464192863Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.549379425Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.625918745Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.742887983Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:31.92473788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.064859927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.140966603Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.218533516Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.29441011Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.375106746Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.451369583Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.532263629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.608895942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.686635112Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.776049263Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.852778249Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:32.92878774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.00535026Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.081094693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.156806485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.235152285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.371645501Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.455297394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.554140044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.63071818Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.810053015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:33.942020752Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:34.021778724Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:34.176392449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:34.330647259Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:35.293018039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:35.869803811Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:35.956894647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.037353361Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.1146924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.200199862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.276855983Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.360541861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.453505803Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.559455075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.636184892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.713014199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.789292973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.865905926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:36.941798744Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.191813713Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.267775876Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.371718282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.468204048Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.54500977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.621274752Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.713855043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.831221918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:37.944108305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.251102041Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.476900417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.568518076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.66896106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.748550998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.827312034Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.912984425Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:38.993259938Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:39.152455176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:39.228362554Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:39.304160556Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:39.709514474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:39.803291768Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:39.880323765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:39.987692825Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.176395647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.254605221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.330293942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.432384525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.508960261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.60978056Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.818029632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.908869301Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:40.98670844Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.079133819Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.163269557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.24842764Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.333723421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.422484319Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.502809752Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.637129606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.714379141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.792909071Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.869318598Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:41.948330612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.025713428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.113597871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.194480333Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.277130875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.417982561Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.51271148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.598208318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.686482237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.785950076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:42.940075574Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:43.018022235Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:43.094404786Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:43.170018051Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:43.245414481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:43.437683287Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:43.811101889Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.041158671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.15554328Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.235688936Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.313675789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.39119979Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.46668291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.546027951Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.621801121Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.699619429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.798328894Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:44.897703837Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:45.209661906Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:45.342868215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:45.439842177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:45.728025064Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:45.903409147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:45.989234724Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.072439575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.176957219Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.254449732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.339994251Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.449663715Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.70505867Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.810430337Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:46.908372756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:47.38183066Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.008483432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.094859414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.170738697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.251843562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.341133586Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.447859409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.536688565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.612727273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.736494076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.812694226Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.917324511Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:48.994139707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.083594916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.166756566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.242912876Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.320768209Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.398021968Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.478390602Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.554899491Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.630950296Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.707236078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.782904032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.859598138Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:49.945941128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.021665082Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.098258036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.189320587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.266182247Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.342193563Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.426887291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.510805909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.590104742Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.672895221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.748667239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.824144791Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.902471328Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:50.981169964Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.0580994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.134583297Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.217324752Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.293121059Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.369298073Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.450209688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.529648298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.612243672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.688064139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.765432363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.841319199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.918342268Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:51.994459985Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.072346166Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.150606015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.227905534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.304345111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.380275499Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.456389536Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.532802936Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.611695878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.691251129Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.767445456Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.863157615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:52.992549204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.124811666Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.202086033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.279728692Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.382407857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.45991365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.537647126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.615988927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.697845702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.773402711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.850804504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:53.943878273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.059904722Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.136024679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.212081436Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.287899312Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.364699915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.449149641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.526471753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.601977722Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.68685382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.762681551Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.856626175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:54.945922632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.041010434Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.144852329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.221676741Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.297971324Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.373726255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.450801613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.636611164Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.713345304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.789771344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.866289513Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:55.951747984Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.028035207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.133838015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.22756907Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.304792366Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.426230414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.66596373Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.828599704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:56.909466615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.016147447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.136244555Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.212847621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.383968821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.477120895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.553503032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.632982283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:57.722166546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:58.344685464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:58.458046162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:58.54035651Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:58.619293388Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:58.828348902Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.031842448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.119224872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.207244645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.290310488Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.370703507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.458671184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.537420957Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.615201634Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.698147571Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.872595648Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:15:59.954610474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.045144221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.126043165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.216161453Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.305496214Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.384666275Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.464370267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.545236318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.622339036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.773464185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:00.92826553Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:01.411186145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:01.487727345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:01.569917204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:01.652221593Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:01.728219774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:01.805581983Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:01.962603504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.045847847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.121737001Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.329802816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.409604177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.65344083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.735447867Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.813756494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:02.972313243Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:03.106787645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:03.221800246Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:03.306856303Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:03.382320935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:03.512384304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:03.610044681Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:03.708562003Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:04.037012139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:04.141764145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:04.312020644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:04.389203516Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:04.926841268Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:05.245911683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:05.350140765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:05.442433285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:05.524058006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:05.660481754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:05.767360137Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:06.399982222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:07.157001594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:07.28377503Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:07.36233159Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:07.502066856Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:07.780430165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:08.136423357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:08.730039252Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:08.996322857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:09.19790621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:09.28625506Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:10.122717526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:10.245649374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:10.329369681Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:10.44856507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:10.624467071Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:10.863840845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.014051705Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.223849583Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.31696163Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.550349773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.626568104Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.777309212Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.85845609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:11.944802849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.030363031Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.108772988Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.371523797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.45162806Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.528283839Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.604492216Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.682379955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.766013441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.843886204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:12.973276737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:13.12243032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:13.210240368Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:13.359490177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:13.546489254Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:13.687089961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:13.940613956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.019260812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.137632783Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.224615421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.303281637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.41614345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.543815671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.62366175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.700868641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.780092052Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.857749607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:14.963803252Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:15.056222254Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:15.245759359Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:15.463356673Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:15.550592211Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:15.626474498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:15.866301921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:15.990596568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:16.086552695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:16.298510661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:16.81713591Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:17.135201626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:17.291144357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:17.386341971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:17.481032342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:17.670654722Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:17.966013166Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:18.05841773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:18.146324189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:18.666650796Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:18.836055873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:18.939059624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.023687745Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.110452643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.22818923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.304668099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.384923683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.5388464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.614716008Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:19.704510471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:20.022818448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:20.12833895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:20.285034327Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:20.37621624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:20.574904358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:20.919833245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:21.055468298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:21.22889847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:21.362388711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:21.489570314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:21.565250156Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:21.733317821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:21.953452794Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:22.030121584Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:22.141729979Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:22.293166814Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:22.495662616Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:22.577273103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:22.69641032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:23.235817105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:23.547830439Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:23.624237653Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:23.704575953Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:23.807738963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:23.966638727Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.042430696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.121858192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.200121346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.275469401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.35202132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.445237282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.57993106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:24.696209879Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:25.086046607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:25.327625189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:25.440246814Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:25.569059576Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:25.653011929Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:25.741707992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:25.879030746Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:26.029454049Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:26.370336162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:26.463808701Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:26.542648855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:26.936577587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:27.133484269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:27.213378298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:27.296401893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:27.493793096Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:27.570817821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:27.735693468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:27.900933346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.04164141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.133748671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.214294232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.294094498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.375757169Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.456492557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.549961829Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.629681006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.804282218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.886841834Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:28.965812868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.041865827Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.118175302Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.207553996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.28441033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.361875061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.449189618Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.532572417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.608595455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.693419466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.776385457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.852077321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:29.938414482Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.015820555Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.092888156Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.177418305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.254554483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.330307242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.415863939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.493036342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.568939184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.653302609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.732520044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.822339577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.900154937Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:30.976148373Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.051812009Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.130634363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.20796312Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.291390365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.368774099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.451264878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.527262856Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.603070143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.679396736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.76091908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.839282481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.918115299Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:31.994056861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.080664711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.158927693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.240572917Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.31937175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.396543318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.472704594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.548842126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.625544181Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.701939702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.777813357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.854368593Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:32.931469792Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.00925078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.086349962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.164247687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.240260383Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.317509007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.396532963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.472554683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.548341103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.624511946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.708429725Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.804423935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.880916928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:33.957079323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:34.033523931Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:34.114486611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:34.485330064Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:35.049902412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:35.12846786Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:35.215913866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:35.316975947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:36.050549206Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:36.707607478Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:36.900491488Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.014933702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.101624618Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.17788621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.267839526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.346402506Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.442071294Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.545034305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.621396635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.697775925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.779423446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.861213626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:37.937059529Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.014733404Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.090752397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.166704477Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.25075374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.326350869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.402319269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.477973647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.553775901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.629854671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.705495865Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.781637709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.860539607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:38.944266847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.058118756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.135294651Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.21534705Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.290900675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.367655858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.451359816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.527809426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.615180911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.704945114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.783764113Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.859599887Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:50.946640294Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.024626413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.100804496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.185560985Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.262591788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.339702753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.435175865Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.514870432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.592676387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.669110634Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.745028392Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.823680411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:51.925325739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.001420332Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.078829318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.154369531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.230234614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.306058033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.381612934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.45770311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.535598025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.611563686Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.687730056Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.765724748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.841699178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.917827371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:52.994393044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.07128141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.151672435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.229625366Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.305699732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.381616463Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.457685485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.534253813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.610192113Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.69369827Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.769193041Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.844811335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:53.939304873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.015053313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.091298977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.176148615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.256203057Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.332420433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.420417044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.496749749Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.574797432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.655588048Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.731837105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.818447449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.895749485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:54.97150394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.048246445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.124507756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.200687818Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.277525652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.357165461Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.444291685Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.520635942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.596754178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.680255789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.757274491Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.833483545Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.919596662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:55.99662986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.072988932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.14984539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.225830726Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.301699996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.37849066Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.457929695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.534473187Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.611983609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.688946436Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.76554484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.84323533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:56.920500467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.002187097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.078221457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.154012197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.230044221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.30580152Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.382447636Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.459652418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.537514846Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.614431143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.69185609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.768059189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.845356326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.921220218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:57.997865886Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.074769766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.152162583Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.228492819Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.305671488Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.381267663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.457639148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.534500659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.612459471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.695451339Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.771988684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.848092228Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:58.93342683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.011455723Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.093197358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.17841362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.254424393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.330699683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.440397696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.516297011Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.592417002Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.678326813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.754399155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.830582156Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.916191097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:16:59.99250786Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.07008679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.15379499Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.232867228Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.30920447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.390536912Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.468811472Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.545285932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.622929631Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.708139812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.790776855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.8664521Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:00.952003343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.027455928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.102897311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.186304543Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.262515926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.338500808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.42355428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.499698525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.575723055Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.653351969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.730744782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.807614737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.885716139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:01.962233831Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.039072777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.115512387Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.191697751Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.268882015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.345368953Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.424694186Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.501125507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.577048562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.653299272Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.729056788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.804973507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.881002837Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:02.960208067Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.037988822Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.11382125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.190738307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.268003755Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.346706479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.423182087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.502507287Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.5785826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.66142473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.737611758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.821691384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.906661363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:03.987198522Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.067301111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.144933861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.221212664Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.297171014Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.374043397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.4519934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.528411727Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.607461719Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.693286306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.769532661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.845854889Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:04.931926488Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.008008808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.084034614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.16929778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.245049788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.320878854Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.398121643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.474287323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.550878963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.627679696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.705797125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.781919636Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.860270414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:05.944808671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.020190816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.09653285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.181892944Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.261677348Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.337194215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.424807632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.500664057Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.576544675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.652438701Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.730471551Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.808135467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.885262444Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:06.961623903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.037857806Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.122387323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.206264092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.282896147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.360513308Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.440125867Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.516766178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.592918191Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.669067933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.745147273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.821039921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.897517317Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:07.973732531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.050494987Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.126457652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.202924486Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.280374411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.356514582Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.433887514Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.509722976Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.585259936Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.66780023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.744529917Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.820495397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.899135809Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:08.979642496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.057064291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.133694711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.209900419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.285512035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.36532786Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.447956058Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.524987606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.602089042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.686812961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.763177135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.839360891Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:09.924984698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.001384233Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.079646235Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.163711419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.240072777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.316830046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.394010971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.469688539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.546016584Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.628832976Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.705557637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.781362471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.857604467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:10.943932222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.019871043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.095690629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.180075914Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.255821482Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.331353638Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.416430584Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.492616225Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.568530053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.644706253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.722822523Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.799635248Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.876164351Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:11.952709711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.028356525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.104138381Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.180215442Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.257741427Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.333305935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.409843037Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.486331531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.562165291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.639994258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.732833302Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.812669027Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.88840285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:12.964227875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.039849887Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.191851588Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.270166611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.11555366Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.346058836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.421650127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.497253322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.573309102Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.650377381Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.728257003Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.81205725Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.888195975Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:13.964157641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.041396547Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.118405592Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.198080095Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.27449668Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.353324735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.439910281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.516017901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.592234995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.676498481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.752907482Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.828384849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.91435704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:14.990644471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.066916861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.143887055Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.219865647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.295999602Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.372744128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.456468946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.533495046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.609325667Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.696610777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.772513463Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.848454903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:15.935171618Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.01783136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.094024419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.177720531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.253831732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.329865812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.417495471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.494016504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.573576314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.649918751Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.726578475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.802432199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.878343108Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:16.954777771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.030664136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.107965598Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.183755896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.259844407Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.336999498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.41373711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.49019318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.568926062Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.646457512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.724132198Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.800194116Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.876200834Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:17.952428356Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.031357945Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.127809784Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.206951792Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.283326419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.360203648Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.437709913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.515664058Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.593385623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.682211718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.760853428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.836606732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.921951225Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:18.998630274Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.074942179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.160003017Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.236047845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.315868745Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.393061754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.468838289Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.548696757Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.722410501Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.79829715Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.874604735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:19.953581363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.029608078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.106618619Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.191204247Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.267503126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.347200054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.433334223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.512475012Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.588187448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.670721998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.746496419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.822482621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.899308422Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:20.975672935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.069658707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.145593802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.221213788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.297967779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.373489522Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.451494769Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.527503882Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.606820641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.682945564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.759366748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.835081423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.9138591Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:21.990080153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.066834879Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.146649214Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.222739607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.300900439Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.376708875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.452702466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.529002463Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.606455826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.687696044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.764804952Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.841281656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.917629622Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:22.99406127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.072731966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.148899896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.22521234Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.301645458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.377941358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.453864386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.529941338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.606722111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.693519232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.772654001Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.848240447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:23.932984826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.00823165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.08461939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.167486036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.243434024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.321738696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.399359099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.477753053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.555480466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.631183842Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.706951058Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.782682978Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.862692258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:24.946638284Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.023389679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.101358728Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.185584566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.264480608Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.341011069Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.430364012Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.506649669Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.583587946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.665797394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.741271932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.817007083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.893471495Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:25.969735711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.046163642Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.122331504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.199791358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.276104822Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.352108328Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.438137239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.515111004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.591187919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.667253059Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.743261845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.818731998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.894359753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:26.97781908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.053847994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.131476521Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.207317239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.285354063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.36114966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.437971228Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.51464905Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.590728781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.666867393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.743581311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.820218492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.898093264Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:27.973897374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.060925565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.138126595Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.214355735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.29070779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.369642965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.445004057Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.520953768Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.597919338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.682340471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.758285926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.834419256Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.920838347Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:28.996966014Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.074931985Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.159729093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.235774612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.312475952Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.388932519Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.464514926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.54058307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.61700562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.703982192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.780067649Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.856303604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:29.942038585Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.01808148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.094402939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.1789282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.255513824Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.332068664Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.417489878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.493579077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.569804918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.646636371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.722606176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.801362305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.878034139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:30.954129098Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.035016787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.110936285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.195257797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.273085683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.3536069Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.439164787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.515898477Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.591792215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.66776605Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.743687533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.819455605Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.896347826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:31.971995735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.052497879Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.129498197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.205158905Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.281187813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.35711803Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.434205549Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.510481982Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.587454011Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.664564698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.742094626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.818526645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.895917274Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:32.976942594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.053357652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.129416767Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.206303193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.282472134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.361348838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.437161836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.516135085Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.59211679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.677190089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.753036848Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.829241534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.914148782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:33.989560748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.065230383Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.141747777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.217516645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.293675633Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.373110137Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.451123687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.527105647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.60515475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.693962965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.770283684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.855534776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:34.941423129Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.017227614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.092672123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.183300306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.259615744Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.336165041Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.420560821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.496603453Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.573296945Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.652145453Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.732164895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.809570529Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.886456344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:35.963721143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.039531355Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.115736612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.197133231Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.275112186Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.351653738Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.437641386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.514171098Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.590320962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.666199494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.741794661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.817813195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.894443645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:36.970621382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.047098132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.123503329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.200237363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.276413211Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.359324993Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.437099462Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.513110699Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.591145974Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.667428128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.743774155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.820541534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.899202933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:37.976222412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.052473333Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.127945391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.204033492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.280560066Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.356341153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.438742716Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.515970646Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.59240109Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.675948785Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.752268155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.828648262Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.914232635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:38.992847343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.069066294Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.145673924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.221694662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.297657864Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.374411385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.450410587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.528833322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.604264226Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.688255097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.764344221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.840533443Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:39.925768272Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.001645009Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.078457313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.161257952Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.238120465Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.315673455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.39252832Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.470281666Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.546865934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.623273847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.698807855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.774942707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.853693351Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:40.939507902Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.015197146Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.091456318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.174492609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.25165711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.327813625Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.412229333Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.488834656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.564705086Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.643344046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.720314912Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.797621625Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.874119778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:41.951213014Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.027386585Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.103182132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.180935603Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.256996915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.333792544Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.416793857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.493011172Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.569596077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.646387834Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.724282972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.805818498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.882138534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:42.959535967Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.040240724Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.118192982Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.193361028Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.269394242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.35342546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.429913147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.505598835Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.585710972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.675458296Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.750872043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.82856948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.914005236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:43.990275702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.077888393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.160866663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.236338649Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.31190747Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.388934781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.465296576Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.54073749Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.61626551Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.696996825Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.773612353Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.849068147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:44.937962526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.013710774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.089600175Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.173341177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.249559736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.336057141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.421265818Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.499756931Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.574833709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.656273869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.732185575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.807603415Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.884019578Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:45.95995842Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.036354678Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.112257774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.198306497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.273613742Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.350393367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.436720495Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.514767343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.596710902Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.673005878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.748992016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.825219406Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.901576654Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:46.981364142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.05990127Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.137440875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.213400867Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.288982996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.364630246Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.441017926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.518218197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.594508083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.672208779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.74822138Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.823964632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.900211862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:47.976415218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.053293915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.129245713Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.206757189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.282491703Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.357993574Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.433366162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.509387274Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.585307328Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.669009637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.746461623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.822240075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.898615145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:48.974691266Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.050592055Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.126627854Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.202584036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.28040182Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.355858632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.441690067Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.517246018Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.593284985Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.676649015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.753770946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.83072417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.916051532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:49.992400552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.068494975Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.144994174Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.236308269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.312553542Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.390539744Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.46744695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.547028221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.623477786Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.699839574Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.776037103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.852308393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:50.939432267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.015547874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.092062591Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.175885059Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.252974123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.329416487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.415369298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.494452031Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.571975919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.647638556Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.724302621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.800623607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.876812142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:51.952860771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.032704349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.108493708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.18433446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.260106475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.336053564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.418567879Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.495680558Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.578209273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.657855758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.735348925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.811575092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.887764202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:52.963954464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.040167958Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.119317314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.195305587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.271463944Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.347374136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.424897765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.501911466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.579622267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.665683397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.74169119Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.817563398Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.894119778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:53.969673611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.045478265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.121560906Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.201240894Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.278151167Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.353984077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.439613134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.516087559Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.592494527Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.67684868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.75335677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.829593271Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.914280038Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:54.991095878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.066735631Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.143644527Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.220948406Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.297268555Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.373183385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.45124395Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.527662053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.605490197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.692737203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.769546609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.84589783Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:55.931669609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.008813229Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.084944605Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.16810651Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.245231409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.325481773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.411256494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.487524033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.564075353Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.640482318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.716781922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.79299298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.87159397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:56.947692546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.023989557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.100357033Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.176076656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.252305985Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.3305726Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.409984899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.485798061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.562084799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.638467763Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.71438803Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.790348458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.867019044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:57.948297073Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.024193244Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.100494829Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.176288277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.252228672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.329326304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.404877667Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.480892431Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.556798425Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.632933479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.709080054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.785149475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.861131822Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:58.945042635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.024269329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.100035415Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.185334252Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.260880622Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.349259322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.434652016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.510524441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.589713725Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.673134447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.750295663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.826709697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.910443833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:17:59.986880107Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.062870005Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.14040265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.216932846Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.292645362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.369196613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.449555806Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.525697674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.601746324Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.693188855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.769320355Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.845249419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:00.931243627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.006765004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.084709815Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.169322908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.24745534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.323684952Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.400913943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.478140277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.553699286Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.630784626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.707138816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.784979242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.861177142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:01.937660487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.013204071Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.089133645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.165941474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.24230344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.322157597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.398766384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.47592478Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.555339441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.630900496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.707372192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.783506089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.864133445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:02.940413489Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.018881093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.095572503Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.172187176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.24916256Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.325482956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.404685804Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.481236508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.557265666Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.63335809Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.709083979Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.784779531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.860313449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:03.951894922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.027265252Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.104357277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.18805675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.263805006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.340499231Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.426146547Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.502597216Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.578600805Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.664047926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.739877943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.815883548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.89235249Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:04.968325774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.045682315Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.121022786Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.19787487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.273890105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.352188007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.438188224Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.514147939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.592961594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.67713781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.754337931Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.829926279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.914084543Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:05.989940608Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.067104568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.146956128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.223103621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.299248522Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.375645524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.452290946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.528220195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.604587405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.682893433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.760046544Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.836287415Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.912313402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:06.988529217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.06560527Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.141581015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.219728607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.296428717Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.374029099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.461167542Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.537441117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.613530688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.689583714Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.769042562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.845665135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.921173863Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:07.997051398Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.072923428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.150377887Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.226775558Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.303648694Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.379900123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.456210273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.532209921Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.60759167Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.691520773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.76778513Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.843769162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:08.929874498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.005389721Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.080765485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.16506221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.240908766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.320007893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.397073576Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.472796674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.548720607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.624417561Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.700592123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.776748893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.854044659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:09.939934661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.016918006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.094137866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.17764744Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.253850449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.329713101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.415049811Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.491083314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.567112272Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.644166113Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.720080317Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.796359456Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.873941723Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:10.952944783Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.029974911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.10632413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.190437266Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.26595159Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.344990265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.440862845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.518553304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.5954041Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.671912266Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.748186988Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.82500316Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.901033365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:11.977211381Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.057665121Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.133885217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.210307812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.286941611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.36578217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.444116416Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.519782101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.596888165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.673631758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.790799505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.868896498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:12.944600168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.020482978Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.09679357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.176197242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.252397368Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.330184562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.407420995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.488129203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.564919739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.641143546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.721561284Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.79685573Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.872657929Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:13.950094557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.025385226Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.101019901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.184456221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.264219898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.340162802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.425403314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.515956049Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.592694648Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.677522737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.753435624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.830515445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.916038106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:14.992182774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.069076639Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.145768227Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.22213245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.298381279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.376067061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.452671128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.529186938Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.604762986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.689364798Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.765557753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.842004537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:15.930690006Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.006910738Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.082827432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.167678846Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.244202751Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.320028083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.396466706Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.474125511Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.551657497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.627489325Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.704274482Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.780575727Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.856922796Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:16.93395807Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.012486202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.088755093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.165444792Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.241739155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.318105775Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.394185031Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.470834504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.548805058Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.624825496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.701296759Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.77738971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.853390276Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:17.930028326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.006395746Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.084047701Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.16017166Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.237386582Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.313680305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.389453601Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.465350228Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.541184454Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.621325445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.699221404Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.775365364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.850664444Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:18.936957898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.013490408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.161359749Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.240245933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.31602086Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.39377496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.469509631Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.545617332Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.621760746Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.699376539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.776716071Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.854196853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:19.940010969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.016397075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.092608682Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.176225957Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.252575294Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.335577998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.420335102Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.49634376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.572580391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.649397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.725857475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.802040281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.881343847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:20.957181367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.032551998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.108932182Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.193653124Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.269581492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.345777129Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.432463994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.508796305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.584766178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.661810278Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.737951898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.814142735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.890067263Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:21.967494378Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.042894641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.11849977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.194407273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.270289399Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.345991426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.422465371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.501383263Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.577307598Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.653552483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.729835512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.805870729Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.887083639Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:22.965969851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.042310161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.118161342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.193865736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.269396846Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.345034007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.421194473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.49713644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.573184872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.650217513Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.725939892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.802934613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.880695491Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:23.95645355Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.036564615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.112348625Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.194353834Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.269922737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.345971424Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.433327833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.509443977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.588190344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.672286215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.748735229Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.825043025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.906944937Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:24.982745939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.058421371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.136048933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.211585994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.288060735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.374167873Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.45144586Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.527436369Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.603823045Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.691407073Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.767490512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.843046069Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:25.928894577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.005169027Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.081681368Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.16537995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.245287103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.321310828Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.399056311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.474645275Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.551217778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.632156982Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.708247395Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.786184018Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.86332293Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:26.93944144Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.015693168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.091897311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.16881433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.245394799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.32557994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.40165528Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.47724866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.552930041Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.628908196Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.705491737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.782025581Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.861293394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:27.93748464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.013781392Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.089955389Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.166212267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.242497306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.320124737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.40149457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.477851546Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.553786307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.629655626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.705399567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.784127338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.861344073Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:28.950476125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.027320053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.103535778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.187090993Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.264224077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.339877072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.426213872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.507699035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.584436016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.66676577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.742825043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.818776187Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.89623667Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:29.972251431Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.05115533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.127848022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.20364793Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.279904966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.356029904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.440597776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.516791867Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.595382864Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.679326405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.754835396Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.83030093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.915698672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:30.991898779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.068247784Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.146861533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.222723489Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.29864231Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.374232901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.451366432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.527429799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.604522369Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.685469535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.761178497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.838537311Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.914381347Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:31.990553708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.067475106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.1432929Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.220987464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.296531109Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.374736529Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.453816717Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.529927221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.606192607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.683290072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.762022925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.838605821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.914260476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:32.990541511Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.068553999Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.144774999Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.220661145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.297412971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.373738517Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.451085201Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.527150902Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.603810758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.688396291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.76414429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.842136778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:33.927119534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.004812848Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.084553653Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.16739301Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.242828235Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.318435303Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.395608351Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.472140267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.548098606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.62222504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.700727679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.777781685Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.854005084Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:34.94435427Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.020478307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.095998204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.17943149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.255325218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.331545096Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.4167059Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.495155866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.570562737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.647488068Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.726190358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.802588575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.880100412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:35.958824846Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.040165838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.116109294Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.199231629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.275740023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.353450934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.438796125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.520652517Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.597824955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.673985023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.750203396Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.826457353Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.902742863Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:36.979657824Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.05832568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.134503347Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.214331734Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.2904166Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.36951099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.447350063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.526460805Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.603847998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.6813118Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.757452826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.835757315Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.913607907Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:37.989520962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.066666005Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.14868243Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.225107108Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.302266039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.394065357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.470180142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.545948361Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.621720548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.700545428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.776685494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.85233323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:38.937653138Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.013372139Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.090237016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.176558316Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.256293996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.333339644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.419375691Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.494882016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.572222261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.649906193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.725799213Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.802008398Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.8784677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:39.954336239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.029945638Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.105918082Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.189710056Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.266275407Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.343565698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.429099527Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.504601051Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.581292964Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.664745604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.740662495Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.816792606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.897033733Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:40.973294279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.049121023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.124983705Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.201100758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.276665962Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.352629125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.439463424Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.51583149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.591217042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.667179885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.74460781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.82176693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.897849007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:41.974686969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.050746965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.126811409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.202598856Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.278024024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.354234518Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.42985793Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.507343295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.58349414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.659274131Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.73466621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.814461376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.890038035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:42.968315445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.047661866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.12347904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.198741133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.275509332Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.353542385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.437222001Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.521660831Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.599659804Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.682183304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.760331303Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.837189712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.922436012Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:43.99753919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.073424364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.152409497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.228586484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.303946882Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.380880426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.457013253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.533959054Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.609468382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.694169295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.769588221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.845203215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:44.931611134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.011889634Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.089584055Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.173076146Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.249214091Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.325554217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.411858709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.487863212Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.563549342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.641615034Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.71753544Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.796759967Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.872413777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:45.957670667Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.033375548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.110485318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.192558471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.268350105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.344650997Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.430039632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.506447757Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.582249696Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.657946961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.734215148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.81386877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.892735307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:18:46.970231451Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.046014573Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.122286151Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.198329117Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.274956125Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.351480955Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.428955434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.505304774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.581979655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.658212224Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.734240662Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.810372461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.886062237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:47.968860201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.046227926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.122641297Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.200471237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.276933506Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.353501312Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.429237551Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.506433496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.582465293Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.667705219Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.744125086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.820008944Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.896578318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:48.972500705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.051180484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.128359531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.204147995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.282023918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.358029986Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.443509627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.522117275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.600154034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.684829629Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.761796513Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.838074201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.922279548Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:49.998521843Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.076873262Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.161475767Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.238348152Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.314269128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.393114668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.468570517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.544107391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.622894305Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.699674465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.778093309Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.854009582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:50.940152369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.016544458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.093274504Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.177325541Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.253576027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.329423113Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.414562362Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.491190678Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.566906242Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.643339994Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.724377699Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.801832813Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.878107203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:51.954941859Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.031248633Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.107608399Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.185688867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.264364866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.340694391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.418430213Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.494412533Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.570787467Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.64658332Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.723168434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.800419064Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.876470824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:52.952988961Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.029681341Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.106006993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.19106867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.268031998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.345134208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.420594566Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.496539699Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.57331336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.65136061Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.74002683Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.815839482Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.89238853Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:53.968288575Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.044915704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.121058665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.202083214Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.277975002Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.353816869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.441814212Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.517672207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.59339484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.677386962Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.752672659Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.828748578Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.913458536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:54.991935713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.067797387Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.145280274Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.221545923Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.297705715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.376320717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.452637727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.532155113Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.608504284Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.69283433Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.770670375Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.846514705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:55.9325067Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.008650107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.08738351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.171029383Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.247225462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.323356068Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.409694788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.485650255Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.561470199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.64304746Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.719678459Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.795643558Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.87155768Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:56.947779903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.023884589Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.099901816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.179159227Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.25527172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.331441589Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.41213765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.488598852Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.564620623Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.642273207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.723057461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.79908832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.876271487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:57.952156584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.028628186Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.104878824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.181084085Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.261017987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.341092084Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.417922668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.494309436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.570204516Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.646636533Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.722879203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.804100967Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.881794766Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:58.958659751Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.035197721Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.111668426Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.194131235Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.270171404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.347289032Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.433628388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.509478954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.585513012Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.669369797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.746401503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.82393981Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.90311229Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:18:59.979586515Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.055103378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.130543472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.208203733Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.284247933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.36010269Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.44745035Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.523831837Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.600645458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.685103437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.761585757Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.838948476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:00.924720269Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.017239283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.092631919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.176161208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.252497572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.329544605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.413588111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.489641303Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.567603839Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.644031949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.720083956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.796574307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.873358327Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:01.949557441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.025706922Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.10435539Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.181068495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.257384122Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.333546947Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.409648298Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.485948405Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.562298656Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.64238814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.718570037Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.794532218Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.872035897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:02.94823533Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.025547518Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.101817511Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.180080435Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.256472286Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.332303776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.410444777Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.486609488Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.562839097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.640224917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.717708211Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.793254672Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:03.869215572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.026884991Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.120172141Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.197671466Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.273668526Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.35028598Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.437028089Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.514906525Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.590645788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.674492583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.750527467Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.827988936Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.912323964Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:04.989811161Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.066160833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.143265655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.219187864Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.295395198Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.371491042Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.45107165Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.528051126Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.611365238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.693994059Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.769970733Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.846003888Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:05.931770396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.007447256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.08402074Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.177533748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.255174641Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.330567496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.415701671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.493007103Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.569212932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.645441321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.721712048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.798107096Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.874444159Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:06.95263687Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.029568215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.107726877Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.185138902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.261797121Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.338109095Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.415384605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.491774148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.571899724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.648533463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.724836381Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.803438506Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.87990933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:07.958066552Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.034332189Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.111485776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.188752325Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.264964136Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.341068681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.41752104Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.493553104Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.570352765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.650789705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.726552292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.802200605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.878459009Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:08.955777271Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.031944345Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.107971672Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.194612334Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.270397704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.345769788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.43092956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.507288124Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.583339612Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.667090015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.746881855Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.822681594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.899904493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:09.976294866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.052542004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.129536611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.205506687Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.284521905Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.360944853Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.443525412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.518880918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.594786642Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.679344962Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.755398401Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.835375778Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.92059587Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:10.997047748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.074152723Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.155673326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.231350661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.310880958Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.390426423Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.466636535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.54234475Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.618948565Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.695706174Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.772014048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.852141347Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:11.931810975Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.009295636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.085659606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.161551407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.23774763Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.313862379Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.390478833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.468940759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.545332281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.621908254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.698279167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.774735522Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.850842175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:12.927300387Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.006420915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.084676501Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.161096758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.238270468Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.314319455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.389945555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.466123377Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.542291662Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.618737136Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.697698397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.773177614Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.849560079Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:13.934627909Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.011427117Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.090163349Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.179647382Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.257958647Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.338384028Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.424266815Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.500203799Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.576443636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.660151058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.736752054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.813075892Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.889415379Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:14.965959798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.041867565Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.118011528Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.200858262Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.27640023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.352403486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.438384162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.514644126Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.590342673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.674126895Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.752584306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.828280261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.91341273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:15.989201486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.064817215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.140975801Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.218529707Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.296627814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.372384313Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.45046914Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.526724336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.602564068Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.678457978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.754473649Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.830528457Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.907019753Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:16.986918883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.063960939Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.139575387Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.218393985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.294809631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.376113392Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.45244366Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.528162461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.603859694Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.680434702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.757144177Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.833531949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.912196209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:17.989198201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.067416436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.143391049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.219343229Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.298803726Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.375337164Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.452414612Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.528290055Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.604677091Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.689422766Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.766082318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.842555659Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:18.929980388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.006458818Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.082837852Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.16591873Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.241917918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.318083413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.396025066Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.476353513Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.552122329Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.628652246Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.705198196Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.781570734Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.857953833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:19.944213869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.024163364Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.09985397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.185036163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.261056502Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.337024937Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.421726673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.498307182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.575964317Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.658034296Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.733740647Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.810400229Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.886367896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:20.966362575Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.042077213Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.119827949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.196634157Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.272236729Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.348099689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.433928803Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.50987122Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.586270765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.666933615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.742933761Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.819494173Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.895621521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:21.971598723Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.047798616Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.12383729Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.199785243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.275940494Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.352210884Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.42978728Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.507845509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.583891191Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.659867976Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.741999842Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.81784536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.893214711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:22.969044165Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.046165225Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.122655585Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.198667442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.276262269Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.352381072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.430918475Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.506852954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.582743977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.665439627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.740882194Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.817061925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.897736133Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:23.975749048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.052495252Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.128661158Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.204573876Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.280690693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.357593572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.444400203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.530749003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.606269138Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.690701393Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.7671858Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.844087879Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:24.931586426Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.007419654Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.082911148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.165439626Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.241267253Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.317565864Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.394056735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.472136369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.548150527Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.623844584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.699854295Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.775962631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.85226825Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:25.942691486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.021750048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.098177653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.183748261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.259755698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.337028373Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.421776823Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.497470783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.573972309Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.650000419Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.725897583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.802016958Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.878096557Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:26.954454528Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.030500238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.107768463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.183619609Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.259598597Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.336010937Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.413311291Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.490416986Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.567083378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.645903374Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.722127102Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.798620275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.874834179Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:27.950863215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.027466374Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.104164253Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.181814884Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.258006227Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.333912253Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.415655881Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.491287407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.567247577Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.643848655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.721467542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.797640836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.873688496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:28.950648076Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.02676124Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.102776899Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.186453424Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.267699603Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.343687901Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.428735489Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.505204308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.582547285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.666041182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.742262668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.819602509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.896662602Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:29.973801223Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.049625582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.125694713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.201681762Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.277756397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.355815961Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.443305669Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.518603235Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.594602124Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.679191143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.755469205Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.832176395Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.920284705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:30.997858693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.073826477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.15139032Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.227111988Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.302766358Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.37921671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.45597958Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.532053829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.607987021Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.684102327Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.759954749Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.835764194Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.913421126Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:31.990896488Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.067290422Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.143802822Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.219741325Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.296431712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.372492744Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.448412942Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.527268134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.602817894Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.678707307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.754799604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.830749083Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.907109416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:32.986123395Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.063523969Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.141028737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.217432494Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.293917085Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.371364188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.447686568Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.524339993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.602627911Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.686123756Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.761511176Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.837342156Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.921672735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:33.997298879Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.07808047Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.160757004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.237604864Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.31366711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.390893921Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.466928167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.544320516Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.620799089Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.697771431Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.774662748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.851991448Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:34.937560671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.013475523Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.08997816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.176788267Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.252777231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.331349855Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.414934244Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.491438353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.574355371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.655195425Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.733683919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.811089484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.890835759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:35.967421214Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.04344925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.11971489Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.197308681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.275383151Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.351221744Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.437619139Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.515382277Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.592944131Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.669069832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.74564847Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.8246619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.900936692Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:36.980915835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.060742046Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.137764626Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.213522993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.289652342Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.365749466Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.441796957Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.51769635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.593308282Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.672066027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.748120591Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.824030736Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.903038085Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:37.97894775Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.057243119Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.13415088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.210416006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.287432024Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.363897218Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.441583072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.518788726Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.594881241Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.679654063Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.755678737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.831776532Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.916967345Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:38.995416507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.07269605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.150107594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.226371407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.302648693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.378524755Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.457882796Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.53622018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.612512762Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.69402316Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.769714739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.845574929Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:39.931170932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.007425209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.086268328Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.170818072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.246708758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.324337073Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.409065923Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.490656097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.566716418Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.644696771Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.721278061Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.797596946Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.873900086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:40.951525553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.027745525Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.103760564Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.190316548Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.266474181Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.342335458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.428138757Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.504208613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.581092403Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.657630843Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.736697197Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.813245301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.889318453Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:41.965567736Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.042273698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.117947834Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.195086507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.273708469Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.349295116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.426108663Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.502372762Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.582180664Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.659167334Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.735886544Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.815167333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.891298565Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:42.967039454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.042662613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.11809636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.19354422Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.268977903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.346200097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.422160221Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.498300412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.57355502Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.650592411Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.726350803Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.801561027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.878053192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:43.954207367Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.030608587Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.105852506Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.189658585Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.264991049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.340716673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.426529025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.503791954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.586698466Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.67022486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.746509597Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.822151987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.898647287Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:44.975617795Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.051761505Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.130163428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.207665336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.28289191Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.360209943Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.445260682Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.523499883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.599518886Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.684107249Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.759733062Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.83571264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.920226826Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:45.996910768Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.074233921Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.154167357Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.230166615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.306666809Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.383774821Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.467928776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.566668287Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.642287859Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.718085482Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.793681693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.869466835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:46.945554351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.022365142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.10046549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.176977684Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.252718344Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.328576415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.405789709Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.482367791Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.558014914Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.635744632Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.712092023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.787626824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.862878581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:47.939510425Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.016708294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.093467114Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.172594519Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.248715153Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.32475249Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.401879893Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.478888414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.55611745Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.632411111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.709629172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.785851152Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.861883336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:48.945427679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.021596409Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.097360556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.181661422Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.259056317Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.335320441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.420384199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.496459872Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.572867518Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.650255084Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.72596131Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.802368476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.879189441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:49.954569838Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.029846041Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.105774766Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.189634759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.26553958Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.341833175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.427636369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.503513445Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.580620302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.664879694Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.740797731Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.817133855Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.893968227Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:50.969950617Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.04577646Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.121488092Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.200454531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.276924704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.352797427Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.440100485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.516342943Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.592596888Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.668669519Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.747461235Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.823323302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.899367068Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:51.979485782Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.055715342Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.132065192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.208225375Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.284491256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.361542302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.442547046Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.523661008Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.599784646Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.676155553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.752658429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.831660676Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.907861563Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:52.984570332Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.066848888Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.142920877Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.219709581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.296671281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.373430929Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.452627257Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.528396201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.604475006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.689094689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.765699582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.843017832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:53.928261013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.004398507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.080479359Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.165342661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.241183125Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.316708831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.393222202Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.469390736Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.545221247Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.621514551Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.700590556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.776642576Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.853179019Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:54.939858736Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.016813234Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.092925445Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.17932714Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.255164499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.330407256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.417187485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.500282244Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.576816479Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.660890711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.737317648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.815259361Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.891795132Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:55.968025713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.044494282Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.120317784Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.1979505Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.274303706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.352485679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.43837114Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.514751067Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.591570969Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.668869792Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.744758222Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.821036132Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.899189304Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:56.975342251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.051339867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.127236201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.204056806Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.280081847Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.35630609Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.434385404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.511233498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.586874308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.66365328Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.73950987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.815859107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.896204859Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:57.973096826Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.049508144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.125667457Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.202833923Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.321165617Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.398348308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.47516856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.551220544Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.626722662Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.702821143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.778769733Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.85518505Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:58.941397683Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.019780105Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.096073852Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.181449157Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.257757368Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.335092316Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.420065023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.496566325Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.574298656Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.65718944Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.732730982Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.809861415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.886254555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:19:59.963094487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.039731183Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.118631372Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.209505744Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.28932006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.365401898Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.449525886Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.525078339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.601797948Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.688989187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.765147954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.840805113Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:00.927654842Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.004380275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.085484244Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.174251476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.257383798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.334879163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.425488121Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.510093268Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.588801804Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.666043341Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.746799496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.82969623Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.914635942Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:01.994373168Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.079315376Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.159672323Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.236573725Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.312325988Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.401933712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.479990238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.55724883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.64453594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.720776019Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.797397384Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.873237488Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:02.950411183Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.026346649Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.101956028Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.177837029Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.253725709Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.329834489Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.409069433Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.487522475Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.562886187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.639828581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.715267302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.791790937Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.869894886Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:03.95073632Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.034403529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.109805032Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.193087786Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.268980177Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.345535876Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.433761527Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.509878306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.586185489Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.685102389Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.800467529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.880218673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:04.957618385Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.041475644Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.119675689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.202257854Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.277755582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.353965514Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.438770596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.523440987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.661929964Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.738817603Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.816106017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.892039112Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:05.967547689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.044275901Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.122031105Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.200174636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.281465323Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.365213682Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.46156769Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.54539877Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.621397626Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.69746125Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.77334964Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.85009462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:06.937501983Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.021215174Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.104958348Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.181338905Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.258745111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.349362351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.441702915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.519844461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.596903621Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.673807674Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.749732192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.830244977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.905874353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:07.981952441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.06230151Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.137863013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.213671175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.290030355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.365966839Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.445854301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.523978054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.606790428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.690694276Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.7663417Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.842756848Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:08.92716544Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.004184759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.080979593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.164264357Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.242141417Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.318450547Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.395433832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.475510768Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.564186597Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.641229019Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.723485127Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.805013479Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.880609029Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:09.957641307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.033556702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.111849287Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.193673867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.273162472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.349590867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.435065395Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.513511263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.589323616Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.671962993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.748603935Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.835760315Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:10.92365101Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.012124979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.087583213Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.171344016Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.246560582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.322119074Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.40028804Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.47636382Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.551976649Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.627966156Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.703398693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.779158532Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.856149175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:11.932396158Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.008133533Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.083915163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.159595384Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.235323702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.31145545Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.386778321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.462737906Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.538360686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.615016251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.691209376Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.767284099Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.843283173Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.998264538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:12.922267416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.07394383Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.149514608Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.225901431Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.302697606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.379432499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.455217648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.531311155Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.608104321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.693445724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.769659136Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.845246715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:13.931474724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.010191986Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.085713578Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.168311383Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.244545275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.323797712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.402089974Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.485445167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.566351968Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.643135821Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.71909662Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.795606293Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.871953115Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:14.950219232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.034916463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.114445704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.196605421Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.271952289Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.347547034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.433871843Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.509256728Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.585667774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.670127272Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.745675936Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.821324282Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.898187335Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:15.974451979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.04998925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.125982848Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.207909088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.283579833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.366888783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.449658589Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.529859968Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.605753117Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.681200338Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.761170545Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.83704443Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.913413746Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:16.990226686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.071938137Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.149349742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.228228379Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.308983142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.385139462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.460738429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.540550745Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.622537593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.698178896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.775857353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.857465795Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:17.935745798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.012219947Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.087774752Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.163897055Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.240698281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.316320159Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.392351132Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.474175832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.556986789Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.63329319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.709706762Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.786300816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.864694356Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:18.949174043Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.025846275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.101785757Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.187658651Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.265336274Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.377049398Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.454332839Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.540913744Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.620870316Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.698432578Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.773906517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.851022179Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:19.939712878Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.021462536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.100321553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.184062539Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.259506397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.337636602Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.432012098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.507507668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.58319553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.676107098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.751542475Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.827663272Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.911766631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:20.987271354Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.065003665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.14254378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.219985621Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.297658827Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.3736065Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.453749825Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.533241524Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.609655285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.686416508Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.77699914Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.867647437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:21.943451172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.020006631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.095913886Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.172539458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.248792895Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.328903003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.410413358Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.4861905Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.568172511Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.64421996Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.720234578Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.796683826Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.872527593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:22.948208541Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.031247048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.107437988Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.183125911Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.258827978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.334686048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.413550759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.492853909Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.568484903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.644178267Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.720813469Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.796389518Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.873147091Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:23.952649604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.028574043Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.104439824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.19016583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.265577748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.341818351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.432909725Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.514226699Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.600237125Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.684131645Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.760133013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.837923945Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:24.924353611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.000107006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.169439749Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.24568208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.321650454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.399352264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.47830571Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.554128738Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.635894614Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.714868221Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.791619072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.867647575Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:25.948341594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.023681701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.099393718Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.195621461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.273847311Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.352379822Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.438930991Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.5178021Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.593821353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.670094083Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.749591442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.829471143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.907823971Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:26.985228239Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.06623407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.142617232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.219082893Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.298221909Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.380458095Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.457714296Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.533902704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.609638944Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.685723958Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.761481351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.83824164Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.914035385Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:27.990638648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.066809135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.142526142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.218182476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.293836442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.381106181Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.45754512Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.591842856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.676991057Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.766669763Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:28.870892034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:29.20795748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:29.293323476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:29.374167477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:29.459687779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:29.598523251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:29.702376651Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:29.777919158Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.026639711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.116234254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.198324835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.27546292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.351380985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.444031449Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.537664521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.632497869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.846609314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:30.952342871Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.028396394Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.104673311Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.190209739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.265957049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.438509193Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.520900193Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.629681479Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.705911356Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.783597128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:31.938777534Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.033434782Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.125798264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.206526069Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.3066307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.389956243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.466200135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.549080423Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.625347164Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.705243819Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.791819143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.872593637Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:32.949042045Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.025312625Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.10104966Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.178079677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.254570292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.340177663Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.439126531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.517296917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.593995056Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.679462553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.775124487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.850520781Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:33.945826229Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.022512496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.100376412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.187467487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.277165611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.372124301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.450215933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.526798357Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.602280027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.686375149Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.762325403Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.839398683Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:34.927825491Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.004718896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.081202566Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.1654166Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.245080321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.321661208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.421610058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.497601975Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.574864698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.660096029Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.74399281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.820145595Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.897248922Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:35.973779185Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.049775774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.127539847Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.205819129Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.281422719Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.35749371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.443860098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.519670668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.600545864Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.68069292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.759200109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.835344732Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.910942531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:36.987167411Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.063150943Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.138940808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.214768337Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.292061938Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.372035326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.447944553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.525572367Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.604279207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.680070064Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.757197134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.833259931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.909169862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:37.985925982Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.068314865Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.144771715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.230163846Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.306476694Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.38273031Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.458100775Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.536408919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.612055293Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.694460911Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.777662671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.853509112Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:38.939207167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.015214475Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.091233205Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.17484057Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.250330428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.326135044Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.413860907Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.491959351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.570803696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.649120127Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.725366702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.800964594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.877085054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:39.956848645Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.032664044Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.108140301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.206017911Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.283870655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.359799239Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.443469164Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.522666793Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.598352494Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.682020755Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.757984604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.834157224Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.92208949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:40.998064347Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.07531004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.16332061Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.240765218Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.358361385Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.444781945Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.520588991Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.597063727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.684089066Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.759968816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.835993753Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.921029396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:41.996918074Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.093361899Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.171768538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.248815379Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.324648952Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.417033159Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.49307752Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.576134121Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.653874253Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.730037688Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.809383477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.885273211Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:42.961992783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.037774771Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.114497637Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.193967428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.269507652Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.347889809Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.424533442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.538641134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.61480956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.696588444Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.775139436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.850861774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:43.953404288Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.029908399Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.105418957Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.190585319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.282030501Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.40893731Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.485362571Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.613116433Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.736348495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.831666796Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:44.917324365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.05671051Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.139575106Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.233130401Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.310159351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.445926588Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.572802355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.654531348Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.733298086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.826300541Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:45.912408292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:46.010693776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:46.091959401Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:46.240239862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:46.316170329Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:46.394526915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:47.431782127Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.17254902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.338281438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.426260033Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.531908351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.618300232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.742043529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.820355856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:48.902552919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:49.148684928Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:49.253822261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:49.582195779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:49.846602096Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:50.513459209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:50.677338825Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:50.886046584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:51.234254813Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:51.610810631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:51.813342288Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:51.913594837Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:52.471761044Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:52.603803956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:52.717925269Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:52.995430891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.086307703Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.231606985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.316062735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.408246928Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.484974586Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.560844247Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.639414142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.716715026Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:53.822947635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:54.035453815Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:54.140260161Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:54.400570462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:54.492415545Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:55.033033842Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:55.116895789Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:55.197537844Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:55.808651981Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:55.916644776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:55.997422545Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:56.082313339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:56.91741933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.031374875Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.119784124Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.19757954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.284420828Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.416401012Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.492615186Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.573585693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.651811772Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.728802951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.844173621Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:57.937090558Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.15414464Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.276049269Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.365975758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.446620754Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.544782734Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.636141277Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.712375867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.788885565Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:58.872180332Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.117165609Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.39282094Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.485977655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.5637099Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.640759478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.717701567Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.820457026Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.897796273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:20:59.981200673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:00.504388706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:00.581068998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:00.664695288Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:00.740655696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:00.824886412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:00.915745393Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:01.048236044Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:01.162208735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:01.802797285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:01.88253116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:01.963345725Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.043791259Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.361109291Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.479333889Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.556548396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.640102043Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.735352036Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.868468038Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:02.94502343Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:03.122147714Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:03.236873823Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:03.329514078Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:03.519615367Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:03.612529482Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:03.770333171Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:04.111936352Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:04.230007505Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:04.307279899Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:04.384028476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:04.866656292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:05.105671634Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:05.249322519Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:05.944218078Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:06.038783033Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:06.276342636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:07.370649823Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:07.54050416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:07.771628715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:08.169564324Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:08.655556493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:09.612925615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:09.715891979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:09.86407237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:09.9629123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:10.040850556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:10.116668042Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:10.384086251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:10.671320357Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:10.747405495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:10.823175108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:10.904322182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:11.196273448Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:11.272082901Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:11.36550284Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:11.454001677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:11.561564783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:11.702240636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:11.785597536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:12.108560682Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:12.184220372Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:12.49139405Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:12.570590372Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:12.680435081Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:12.835788252Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:12.928386641Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:13.021022983Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:13.130391011Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:13.21647384Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:13.295073671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:13.428650018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:13.51000138Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:13.696885607Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:14.068038434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:14.308763667Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:14.439100953Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:14.765703283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:14.869434133Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:15.065163873Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:15.340824661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:15.437372741Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:15.521718934Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:15.702814713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:15.849516223Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:16.457380318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:16.82356464Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:16.899801903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:17.632435025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:17.985518722Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.095597188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.348526794Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.437335102Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.519616267Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.598460354Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.682474442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.758188048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.845874738Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:18.971598026Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:19.224691825Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:19.327245627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:20.721822817Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:20.798583541Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:20.875789297Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:21.767734807Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:22.537047475Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:23.753075935Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.219924429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.332284523Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.422501648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.499905931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.578196661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.66197266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.737970906Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.813900254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.891591806Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:24.967662949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.044524248Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.131765932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.209170727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.285109803Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.360409701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.444262436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.520998613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.626320356Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.725718679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.836868258Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:25.922846083Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.002447872Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.078624359Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.163347315Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.247943677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.342711335Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.44541758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.674003906Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.750028294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.826679412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.902772058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:26.984568984Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.06864025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.144837088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.227429163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.304074264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.384247836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.460016412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.53647047Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.613219829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.693600413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.769541567Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:27.8456049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.040491688Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.116515851Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.231850579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.311766931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.404925441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.482911619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.562383291Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.639179882Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.716792294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.794826312Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.876004764Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:28.954852554Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.0400399Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.116597895Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.216211993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.29183058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.371994231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.48334128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.590836109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.678121983Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.759792025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.843452915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:29.929855415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.00685348Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.086374176Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.171569072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.247037673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.322506401Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.400342847Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.476414273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.551878521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.629032396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.705316498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.781793306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.858347876Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:30.943253808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.02087585Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.096736648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.187592143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.268510108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.345426763Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.442922106Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.528074856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.604813076Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.680743891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.756808884Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.834499919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:31.910800116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.093320879Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.175824051Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.254325786Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.330477563Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.452506024Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.528310628Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.60411888Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.681079343Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.759015404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.834623526Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.911746198Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:32.992062841Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.068893061Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.145618991Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.222323544Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.298873407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.374577817Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.451420549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.528642199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.604218223Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.689218906Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.799143784Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.877266344Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:33.95338788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:34.54533427Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:34.684641172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:34.806067349Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:34.892089294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:34.981491517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.089765872Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.174081678Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.258366124Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.334844528Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.420880073Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.496971208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.573526254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.654720187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.732219504Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.834336003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.919763122Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:35.99566699Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.072248436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.149958378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.226497935Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.302423306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.379046448Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.456183774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.533755283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.610562812Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.686590137Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.763213407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.839744739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.920575083Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:36.996839819Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.07264122Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.149967316Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.225699147Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.302233775Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.379088216Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.455951553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.532485413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.610317789Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.687897009Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.7654049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.842568498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.918316745Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:37.99888622Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.081830034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.160282643Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.23627163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.313087093Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.390554055Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.467516305Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.550643098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.627141148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.704984596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.782414693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.858257469Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:38.945804331Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.025713058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.103329493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.187281131Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.26309085Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.35292405Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.442486143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.518274517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.593972779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.681210867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.756921385Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.834125493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.919420415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:39.995451802Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.073112685Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.152638365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.24129849Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.317935486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.394356701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.470500121Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.548342927Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.624882224Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.702467426Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.779104261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.855068222Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:40.943791037Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.019945496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.09578123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.180171977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.256232706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.337175719Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.4232871Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.574159452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.670778195Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.803636508Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:41.934567655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.011690705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.090035245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.166740336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.24290529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.319476395Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.395510339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.472196389Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.548730277Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.626017937Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.701828326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.791111595Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.868168979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:42.944295309Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.020267108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.102922018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.18749875Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.266461251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.344135476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.433906208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.509465584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.587059744Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.676558951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.754345786Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.829658438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.91524805Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:43.992308537Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.074025128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.158006873Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.235914189Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.311897379Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.390550082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.466312693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.542178665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.6373634Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.729455191Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.808258968Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.902884527Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:44.98141454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.077685883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.16172398Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.246863023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.322631489Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.400626933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.485090414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.567679561Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.650130978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.727466572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.80622654Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.881774875Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:45.958206903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.03666997Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.112369602Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.189330918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.275494168Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.353815344Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.440637132Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.523482186Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.607594492Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.689437611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.767374334Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.847986586Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:21:46.92768996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.022089752Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.097408514Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.178433475Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.254416151Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.330810161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.416377209Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.492521391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.570606787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.64664348Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.727685146Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.805351623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.882458989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:47.95985023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.036822329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.113068784Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.18966062Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.266408715Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.342474047Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.417978731Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.493846012Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.57322842Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.653551258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.730507612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.806189738Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.883703285Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:48.959988396Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.036424422Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.112417688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.195108754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.274852446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.35330335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.442071278Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.520574023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.598424662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.685718326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.761276514Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.838543496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:49.9904859Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.071126886Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.150047908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.225626832Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.301263132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.380178363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.459757763Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.53528571Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.610741559Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.693648532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.771309599Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:21:50.847997083Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.064438692Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.141209529Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.216705499Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.292959305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.368436522Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.448936473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.525189767Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.600916684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.67731398Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.753479016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.829757462Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.905710847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:01.981604615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.059033766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.136452261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.212291115Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.288581881Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.367109672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.445634904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.521903301Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.598596601Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.674237852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.749888448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.826077452Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.90166779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:02.977658551Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.054019141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.129996621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.206100759Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.282151456Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.358497998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.439555875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.518326646Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.596871557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.685445613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.763333362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.852759143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:03.942488289Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.021356213Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.107173203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.194128417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.269648513Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.345413093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.429721708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.505992567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.581552664Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.665110483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.743606465Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.819306372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.895818739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:04.974056957Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.051321143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.126847479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.203562088Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.281907571Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.357595893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.443845432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.520729389Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.597196282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.681408286Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.757012991Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.833482157Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.919378155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:05.99510011Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.071063507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.147127322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.222629273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.298080183Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.376088987Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.452073665Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.52946534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.605101853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.680952385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.75873565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.834382371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.911469369Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:06.988598417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.064343154Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.140071092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.215802773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.291720985Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.368647629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.444948406Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.520696152Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.597309191Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.673594961Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.749568853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.826319782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.902006087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:07.979513283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.055051681Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.130736673Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.207893111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.283972637Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.359605116Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.43632158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.513867816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.589883565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.67263468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.750732029Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.826308411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.910361114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:08.985818455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.063205328Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.139137747Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.214452812Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.289924264Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.366613559Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.448087662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.524842557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.602883392Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.687849805Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.76315319Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.838754084Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:09.924018101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.006071317Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.081520432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.166372185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.242503391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.317855512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.39532885Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.472585128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.549190836Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.624658672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.703846755Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.779383871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.854761753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:10.93928947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.014659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.090439735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.17411579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.251978957Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.329043103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.413304063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.488883036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.564717948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.640388121Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.716233337Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.795755281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.871406734Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:11.947171277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.022630376Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.098887661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.174498761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.252466121Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.329804895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.405425627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.481455965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.5572703Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.632994938Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.71417057Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.794317099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.870091977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:12.946026346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.022526035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.099133918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.176473747Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.255726022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.333417568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.41116502Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.486528979Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.562552725Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.638685496Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.793661223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.87043122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.950535828Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:13.71591918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.0259811Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.102010541Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.186694833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.265304217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.345594874Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.433454671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.513228872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.589653103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.674428852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.750862779Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.826274451Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.911199963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:14.986872886Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.064303916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.140371404Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.215801635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.291392701Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.367274555Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.448167748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.526241028Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.604314915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.688436317Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.765241129Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.840862339Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:15.925882092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.002609206Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.081067995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.174151996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.257050052Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.33246265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.417173853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.494099594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.571707617Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.66511476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.740824066Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.816525853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.892251671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:16.967708942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.043816174Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.122011534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.199656485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.276644722Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.352948245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.430550348Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.50655601Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.58348607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.661389777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.739693459Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.815883892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.892081781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:17.979328829Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.056162088Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.132726382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.209647226Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.286418371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.3634684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.439554863Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.515554893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.683350647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.772727199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.852157168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:18.939930304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.015645625Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.091134446Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.180880955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.256822007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.332376621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.422174042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.509035739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.584579313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.668684361Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.745176077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.82090359Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.897837809Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:19.973511528Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.052291087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.128995414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.204529483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.280449542Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.355932602Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.441849004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.517507363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.593275164Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.675997566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.752418816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.827851764Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.912458802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:20.988055208Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.064442697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.144449409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.221597838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.297153795Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.372718296Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.44905212Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.524989395Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.600789515Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.685945969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.761475557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.837055674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.913097623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:21.990197891Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.068578433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.144571868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.221547078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.299420829Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.375577018Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.451400594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.527862772Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.603649899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.679928426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.756884179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.832666347Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.908337857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:22.984531934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.065566916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.141906564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.217649882Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.294393855Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.369867089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.445346403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.522795955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.59965305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.683349416Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.758745337Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.837164472Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.922253627Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:23.998215765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.073612261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.153081491Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.228918025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.305293417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.385578402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.461365305Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.537903258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.613639343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.694181389Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.771132277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.846539333Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:24.931450405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.015114226Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.090573346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.174230606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.249935395Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.325793433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.409029215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.486750097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.562839948Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.63879914Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.714782236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.792462126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.868710922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:25.947835954Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.034563276Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.11218438Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.194124046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.275742298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.351277707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.436997174Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.512588392Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.591236103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.666888986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.743166518Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.82037232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.896001395Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:26.972439185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.048866543Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.128007094Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.204211088Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.279818306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.36467811Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.440423602Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.516025155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.591789463Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.668603386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.74437899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.819963999Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.895433423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:27.970859677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.046656753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.122114464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.203250851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.279760258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.356702886Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.432225686Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.507888743Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.583288405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.665836718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.743123736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.818955884Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.895591084Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:28.971211517Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.04748636Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.123128712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.199211871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.27977337Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.355400202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.448652835Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.524401845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.600238441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.684798335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.761326429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.837124368Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.922544403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:29.999890046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.076084182Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.159918497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.23617433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.312059309Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.393109646Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.469566186Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.545243931Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.620945227Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.698079698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.774129064Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.85416441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:30.939639517Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.0149314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.091134271Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.17446829Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.250368149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.325918243Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.412019215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.487615869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.563420239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.638877851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.714551467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.791851411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.869113338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:31.945029326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.020729182Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.097121367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.172502498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.248079151Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.323779295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.40186549Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.478713266Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.554333089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.630251795Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.705989891Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.781550672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.858355536Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:32.934223266Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.010393977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.086346731Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.161929464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.240711413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.32164949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.401326076Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.477385168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.556580435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.632765257Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.708115155Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.783604766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.859229324Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:33.942559405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.017925078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.094183501Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.178735199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.254056232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.329568851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.414275816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.48985442Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.565289374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.646685025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.722632563Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.797906203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.873657865Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:34.949025426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.024579358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.100566256Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.185805484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.262326021Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.338897408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.424095291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.500768471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.576548838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.659567713Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.740202328Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.815724418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.892279197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:35.967801479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.044895689Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.122079148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.197854458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.273649288Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.352031037Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.437194647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.520441908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.596326564Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.672400374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.748536393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.825033474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.900804815Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:36.977334281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.053693023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.129527181Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.20530393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.281656975Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.360274055Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.437183205Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.512914481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.588690207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.66451758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.740379963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.815889924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.915299762Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:37.99108608Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.066876236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.143126176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.218515015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.294310259Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.369930269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.446594231Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.52212528Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.598539414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.682641919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.75837105Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.83379429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.918708679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:38.997596386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.075649135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.158600038Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.234153135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.310233151Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.38674287Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.462840966Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.540118409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.616027286Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.69745471Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.773274179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.848825195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:39.934557036Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.010228502Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.092669092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.176781004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.252447573Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.328203456Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.413135412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.488775485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.566148544Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.646793364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.722721665Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.798853841Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.874906721Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:40.950887279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.026505335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.10213552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.18572339Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.261235877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.336985711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.422727342Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.498322678Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.574229218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.649961644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.72760213Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.804186729Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.880340569Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:41.956392647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.032258579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.109208078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.18511097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.26105927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.336893168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.412993343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.488686056Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.564331215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.640175034Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.716820977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.798620468Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.874486271Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:42.951649726Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.027597386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.10398854Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.182097192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.260268469Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.341328813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.440871384Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.518354458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.593956609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.679331321Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.754722652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.831258833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.922425119Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:43.998053862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.073143492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.15329515Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.228557135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.305201636Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.383473009Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.461795968Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.558429535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.640159136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.715710149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.791221769Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.866677133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:44.950844242Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.027394918Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.103987802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.189358993Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.265310811Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.345746152Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.433547043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.516912411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.592610754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.678674115Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.75442481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.83152087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.915635401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:22:45.991152557Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.075918106Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.158746058Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.248161148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.324241896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.413070033Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.489917512Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.567671469Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.652535579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.732496064Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.810000865Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.88847448Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:46.965873487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.041308817Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.116922613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.198716501Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.276500665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.352184702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.428094311Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.50417477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.580244764Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.655798591Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.734501297Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.81004818Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.893403083Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:47.971125487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.046464558Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.122094322Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.199104138Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.27688091Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.352612787Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.428092756Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.50363343Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.579188953Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.662463534Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.738378902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.815317261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.891313654Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:48.981749941Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.057296503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.133699174Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.209237831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.28645277Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.365461015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.448288933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.524158123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.599681452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.683658251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.759635507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.835499866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.921962525Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:49.998891604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.075198048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.158368306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.237473736Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.312803686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.389720187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.468105926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.543490085Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.619172552Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.696581669Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.775443959Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.851732995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:50.937500252Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.014178221Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.091121667Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.175822923Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.251919635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.327288849Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.412454144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.488031521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.566533773Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.64242325Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.718271639Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.79383324Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.870579274Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:51.946384078Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.024561493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.102868062Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.178428702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.256705062Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.332737421Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.408938519Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.48472473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.561033861Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.637536211Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.713238485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.789344093Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.865077247Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:52.941037445Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.017290415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.092862479Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.170906835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.247485537Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.32315245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.401714862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.477940439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.555802808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.632784493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.710177415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.789515454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.866582196Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:53.950886421Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.029634371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.104935838Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.188632501Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.264550585Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.340565054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.425746187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.501463116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.576915529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.659335309Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.736087965Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.813326773Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.889153143Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:54.965876551Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.041981038Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.119593002Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.196055125Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.271761365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.34913211Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.435906706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.511866454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.588619686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.672421981Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.748648069Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.825979773Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.910565345Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:55.986930891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.06668023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.142783948Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.218628237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.294139978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.372316782Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.452213899Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.527905098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.603314726Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.678717921Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.754707012Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.830507077Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.909071439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:56.985035346Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.060720273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.137155098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.212828633Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.288629497Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.364653756Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.443777806Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.520143606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.597064359Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.673129739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.748670056Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.824665963Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.9035438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:57.989560496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.06691383Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.143656788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.220781735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.300180988Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.379152714Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.459566286Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.546778518Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.622475124Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.698416278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.774279478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.852152308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:58.93761309Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.014678517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.091745542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.175208694Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.251725024Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.329662366Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.415597875Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.498321272Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.575848816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.663594208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.739684451Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.815227326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.897198936Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:22:59.972647538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.050133353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.126731795Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.205391324Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.281453406Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.359709472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.443135951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.518575208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.594226596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.678105498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.755159562Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.831118891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.916248819Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:00.993561415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.069365349Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.146835579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.222542552Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.303455009Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.380945175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.456550482Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.532476273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.608272623Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.683858025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.759739752Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.837549924Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.913291552Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:01.992097546Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.094906933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.173435739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.249874017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.33464061Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.411391469Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.487206378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.563114057Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.63919249Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.71505748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.790732771Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.866497183Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:02.948190035Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.024455447Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.10094995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.176621144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.252512918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.331217245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.406803734Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.485913251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.561370202Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.638052004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.719696534Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.80249993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.88049231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:03.956006126Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.033683814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.111078361Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.193825883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.270760232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.347560946Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.435568833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.511674082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.593633912Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.677931505Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.755526855Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.831573446Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.916432999Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:04.992913261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.069548852Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.148596415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.226140532Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.302492055Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.378073135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.453603142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.529277631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.60586023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.698867774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.774471574Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.850592566Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:05.938040924Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.016555903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.093470506Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.181722844Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.259856568Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.335556785Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.421568162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.498126759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.577125713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.653334161Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.891243835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:06.979948851Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.062079498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.137656609Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.213575452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.289464759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.365988796Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.441561458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.518564862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.594180341Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.673894664Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.750052711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.826008739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.901829117Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:07.977518549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.053932728Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.138040139Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.214674544Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.295575604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.37562894Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.451529191Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.527628516Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.607030194Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.691998738Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.767599592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.844732597Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:08.931294412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.00687853Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.093635291Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.184062474Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.259630944Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.335505049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.420959615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.496530004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.572340653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.652166305Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.727574932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.803434381Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.881311524Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:09.956712311Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.032337356Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.107958402Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.193414919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.268828665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.345218138Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.431178727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.506490551Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.58449496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.667796086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.747292388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.822866136Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.917129855Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:10.992824725Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.069337751Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.146053212Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.222202456Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.299487237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.375147674Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.451511898Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.527973659Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.604085079Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.679792524Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.755583555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.832092677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.908009182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:11.98439459Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.061556457Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.137314015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.213226807Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.290800231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.368048499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.443397315Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.518884405Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.594430056Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.670306176Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.745685936Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.822052623Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.898726547Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:12.974290918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.049840664Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.12576488Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.201432004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.278100967Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.354882315Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.432862529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.509587653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.585303482Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.667296714Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.742500855Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.818010761Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.895950495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:13.972097722Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.04769822Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.123125916Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.198732207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.274160351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.349896371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.436361956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.519315747Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.598625451Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.68233266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.757881926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.833795901Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.918679959Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:14.994234473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.071899161Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.149216484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.224870583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.300497129Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.376653795Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.454755065Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.530182664Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.608068892Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.690602163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.766065347Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.841792918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:15.930226692Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.007501166Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.084070349Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.171821328Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.247212478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.32294805Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.403686318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.480019402Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.555780765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.631567281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.711219518Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.786755918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.862597571Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:16.938105682Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.013692931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.09064004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.167231975Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.244404782Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.322341377Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.398921696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.484706245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.560340374Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.635892326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.711399893Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.788310873Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.863940074Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:17.93954393Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.015151531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.091227266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.166719376Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.242183038Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.321117183Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.398885966Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.4765471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.55226331Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.628120226Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.70361416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.779127391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.857566328Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:18.94314521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.018621352Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.094034132Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.177939389Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.253864977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.329738948Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.41798174Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.497961851Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.573821326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.655485782Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.731131366Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.806561331Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.882131234Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:19.960947072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.036795923Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.112637797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.194299788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.26983785Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.345338407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.430756613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.508132526Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.585266355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.667988969Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.744606567Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.820077171Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.896438157Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:20.974630018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.073759431Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.154744836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.230633622Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.30816464Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.385377606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.464065985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.540055605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.617388252Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.692904201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.768584472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.844425066Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.919984439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:21.996122477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.071736283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.148764829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.22501314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.301081896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.376647445Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.452698857Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.528192725Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.606424297Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.682086167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.758020841Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.835270831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.910748923Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:22.987482553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.063987859Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.140089703Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.216244732Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.292382832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.368294754Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.444659546Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.522499943Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.598805854Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.684244538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.760927255Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.836713063Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.920239111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:23.99639558Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.072250732Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.150225371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.22711321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.303701428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.379068317Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.454410437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.530250357Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.613946167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.694410698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.771618798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.847201082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:24.932991738Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.015789455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.094872589Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.177472383Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.253990072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.335092051Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.420606735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.496221307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.571833639Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.649928535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.725318271Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.800781353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.88227233Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:25.958810915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.034174379Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.111517872Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.192657835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.270419926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.346730539Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.443294727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.519682717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.596580411Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.672789519Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.749573323Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.825983682Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.901723951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:26.979606715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.056246741Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.132282117Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.209484679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.285600409Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.361752299Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.437323957Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.515799946Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.591334995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.668627254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.744802345Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.820734584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.898029243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:27.981282484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.068045088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.144370037Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.221347667Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.450537843Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.543370711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.626853203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.720549891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.799619103Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.878070515Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:28.95378307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.033874697Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.297377593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.373403144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.461547879Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.586285498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.671392397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.747855555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.863376719Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:29.948765414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.046253997Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.123048743Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.2050147Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.283327003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.358841251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.443773139Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.521758462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.600663926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.691447515Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.777082293Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.855514311Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:30.984149201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.088459097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.177524612Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.265225948Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.372764978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.456128363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.532025271Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.607833954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.684071987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.766880484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.843088661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:31.91917386Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.072974137Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.16461428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.253466832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.329672256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.418686922Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.497459455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.573864434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.652083167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.728420017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.829162245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.907855833Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:32.986190088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.070631407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.156039236Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.239219192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.328425572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.464786298Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.541213517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.617478045Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.706183682Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.783245438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.868219724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:33.948286804Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.029359626Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.120356591Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.197223751Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.274683016Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.354276008Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.44358114Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.519600769Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.600036173Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.684564756Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.787596327Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.863311599Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:34.945608822Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.032018104Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.111264019Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.197573267Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.282225308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.369342088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.447828823Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.531268878Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.607408059Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.691934626Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.767384037Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.843961209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:35.928949926Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.006359974Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.082823991Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.166793237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.242703903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.318533255Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.396077768Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.474065519Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.55059501Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.629807579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.705849478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.787559236Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.863510798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:36.941288914Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.017436319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.09448028Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.172466015Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.248861839Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.326105195Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.406801913Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.482334716Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.558829325Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.63432648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.71311709Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.791168362Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.883578881Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:37.960317302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.036410273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.112609934Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.18896518Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.269144994Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.3501717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.427341391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.504869998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.582310733Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.66590698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.741739915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.820834817Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.8980079Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:38.973596895Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.052834775Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.133855785Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.210413241Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.286279232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.363651741Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.446144708Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.521739431Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.599634283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.684701111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.761749839Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.838284384Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:39.930935001Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.007434601Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.084028954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.1679573Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.243640664Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.319678113Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.396295314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.476105681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.552570496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.628694187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.70504172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.781570856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.857600465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:40.946583572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.023600459Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.099527378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.184255991Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.260591716Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.339450805Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.424748546Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.502264576Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.583500627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.66082427Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.736741492Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.812907199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.889765107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:41.965879004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.041909828Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.119175549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.197275779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.27313796Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.352745635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.428679241Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.505439291Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.581560644Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.65932922Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.735895092Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.813235982Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.894325663Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:42.970616586Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.046431662Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.125108411Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.203281601Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.279846Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.361048769Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.436953126Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.513205648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.589662237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.672888396Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.752684777Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.82911471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.914100254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:43.990157957Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.068586606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.145437088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.221524327Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.300182932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.37761435Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.454700228Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.533020587Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.619934318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.702741878Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.779431782Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.863933094Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:44.946728302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.024856498Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.101615554Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.186082338Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.262036006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.338120397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.415040159Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.492976321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.573182722Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.655692421Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.733604038Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.809208454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.884982632Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:45.961270321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.036451339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.111985737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.195255702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.27492936Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.365741097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.44233231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.528110696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.604173965Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.682570549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.758907326Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.838798459Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.916640282Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:23:46.993765487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.070400732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.14899111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.224972234Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.302732807Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.378265797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.454703727Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.532562062Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.608398992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.684610903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.759980338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.83693866Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.913373358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:47.991243181Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.070123386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.146150334Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.222271363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.298317256Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.374148297Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.450627507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.526620407Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.603451718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.687918819Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.763908551Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.839560293Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:48.924185381Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.000681327Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.07663557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.163722484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.239533716Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.315649753Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.394368099Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.471710297Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.548578184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.624907504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.703950207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.782072352Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.858070211Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:49.942142554Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.018280223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.09451162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.178241558Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.255685805Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.331754448Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.416566737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.492988505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.569052061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.647713221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.723862282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.801416002Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.878261585Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:50.953983535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.031527944Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.108090322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.190733107Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.267214075Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.345079896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.433839889Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.510418459Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.586359132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.662683458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.738686084Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.814655909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.894634624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:51.970565185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.046895111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.122914761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.199641908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.278185114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.354318301Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.433532972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.510284312Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.586384251Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.662521854Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.738694594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.814859493Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.891071145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:52.971231014Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.047545804Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.124012403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.202409494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.278627066Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.355632169Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.432465077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.508993053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.584944093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.669077939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.744615853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.820209351Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.897705085Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:53.973967074Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.052520007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.129095535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.206813927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.283676148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.360990215Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.443973707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.520241199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.598829108Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.683424367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.759762356Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.835878677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.921341757Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:54.998449133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.074549678Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.161443433Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.237919055Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.314513943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.395162809Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.470480367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.546856884Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.622569199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.701025362Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.779247345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.854742857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:55.939904684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.015613831Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.091310113Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.175856955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.255321707Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.331616622Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.415784674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.509928964Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.629846935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.706478367Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.782646976Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.859769455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:56.936507225Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.013290819Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.089822473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.166133195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.242419822Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.318928179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.407478213Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.483130046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.558557588Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.634254478Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.713629661Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.789766141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.865801308Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:57.943485298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.019681651Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.096510013Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.172589916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.24881014Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.324733273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.401158877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.479159991Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.556433159Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.632685992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.709379824Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.785155147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.86236937Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:58.946143334Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.024528326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.101393552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.185501408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.262147143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.339639257Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.424283314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.501467648Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.579974465Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.664189043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.740262225Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.81648597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.89440865Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:23:59.970778733Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.047347794Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.124426526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.201511594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.277659688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.353374529Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.439999509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.516164148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.593592325Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.678714596Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.754615039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.830629179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.916074975Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:00.992904839Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.071947567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.153929056Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.230734408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.306938662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.383607244Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.459947757Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.536272205Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.612263561Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.691399218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.768486429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.845897838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.922160941Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:01.998746674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.074148613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.150232609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.230022803Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.306112847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.383514207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.460208868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.536608197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.612601344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.688281911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.765232032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.841380766Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.917623357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:02.993884572Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.070369374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.146614588Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.224290319Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.307132267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.385468519Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.463196795Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.53936956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.615537781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.696811739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.772594675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.852601863Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:03.939527933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.015488408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.090911818Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.179987838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.255754165Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.335130943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.422253464Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.497784652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.574446255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.65778853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.734543927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.81126278Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.888874349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:04.968580572Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.044587126Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.121225081Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.198365507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.274923364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.350488152Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.436014233Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.513721643Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.589797574Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.675742349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.751500035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.827469693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.913070751Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:05.989152954Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.066474246Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.142616065Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.219499239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.295681698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.374085694Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.450388923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.526146481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.605611835Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.681944505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.759781996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.83606161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.912800205Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:06.988939368Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.065441672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.143418557Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.219409717Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.297320361Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.375532737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.453771065Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.529923412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.605766986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.684965168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.762533343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.83811349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.914512176Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:07.990357478Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.068740928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.145193823Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.226090044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.302561435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.378675925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.454743566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.530784038Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.607021154Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.691120109Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.768841789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.844996951Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:08.931505157Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.007853474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.084671845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.169889759Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.245742484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.326326925Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.410438135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.486536432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.563239826Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.640679582Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.718952021Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.79445351Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.872395449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:09.95023505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.026523909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.102851265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.1864641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.262680926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.338918232Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.424813659Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.50107695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.57728168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.662251302Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.738177596Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.81508704Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.89245697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:10.973397063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.049580288Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.125807737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.20210306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.280713775Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.359383467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.442581928Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.519974034Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.596073418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.673437587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.749563595Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.825826629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.902326787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:11.97808735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.055446559Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.131352883Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.20715655Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.283108251Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.359688505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.436295736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.512804117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.591487856Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.667245027Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.74349382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.8207785Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.897365986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:12.973320503Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.049375149Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.126247119Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.20292923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.280101843Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.356442093Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.434001913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.510547222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.586862063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.672938867Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.748609348Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.824398934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.908640768Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:13.984177774Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.060065634Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.13690909Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.216554666Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.293136455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.370481423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.448600514Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.524425556Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.600675052Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.687490106Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.769438338Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.845051634Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:14.931675837Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.007619537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.0844292Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.167872589Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.245556313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.321776177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.401425688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.47839481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.554032713Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.631414737Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.707556231Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.785160881Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.86133412Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:15.94452461Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.020318771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.097458358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.184145697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.262022703Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.342380128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.429318511Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.508898933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.584739174Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.661563941Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.737518616Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.813996306Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.891751871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:16.968390907Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.045692513Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.124783007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.201771072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.278149081Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.354250829Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.431797974Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.50762679Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.584283618Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.660971135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.737078516Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.813229577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.88881871Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:17.967612976Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.044075465Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.121145355Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.197444706Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.273987068Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.350330451Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.425973344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.50362401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.579819135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.663262971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.739791156Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.815715942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.892339841Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:18.968627575Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.047331856Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.123835049Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.201387952Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.277295393Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.355520594Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.441056235Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.517755078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.596190267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.679510324Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.755401764Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.831770875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.917702553Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:19.99401144Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.070358214Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.149191359Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.227164844Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.302839801Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.379499283Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.457193469Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.533729205Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.609494915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.694860601Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.771110158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.847066206Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:20.933139998Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.010504482Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.086404562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.170233745Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.248737989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.326327788Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.411275323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.488618687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.565410587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.642199799Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.720420647Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.797000736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.873315509Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:21.949325606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.025395415Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.101463112Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.177819229Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.255991084Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.334311773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.412424267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.489813199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.569197935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.646027371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.724510782Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.802852847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.885153848Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:22.962893889Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.039686652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.115470184Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.192849963Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.268792794Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.345502292Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.422025451Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.498038203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.574121483Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.656791481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.734158364Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.809526499Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.886590177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:23.965241142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.040840512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.116860335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.196018763Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.273701074Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.349685825Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.436363142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.514492435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.590316224Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.673627926Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.749567396Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.8264544Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.910652994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:24.986650641Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.068920568Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.145457646Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.22156067Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.297902994Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.37672324Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.453017402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.542434246Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.619618053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.6967633Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.772459758Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.848306682Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:25.933505354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.011414132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.091166935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.185409445Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.261523221Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.337269087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.422917141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.498479869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.576115042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.651926413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.7290907Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.804707124Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.880601185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:26.959807708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.035890635Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.112088603Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.18924124Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.269777158Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.346013622Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.421823937Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.498136915Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.574233602Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.650364113Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.726699523Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.803956898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.879702508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:27.955680953Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.031720295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.107994008Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.183871331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.26512697Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.342944672Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.418806859Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.497171449Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.572779329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.652770086Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.728784371Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.807802922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.883918264Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:28.959915237Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.035826833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.113750808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.195896219Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.271751077Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.350494904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.436331887Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.514341495Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.591523924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.6746289Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.750535791Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.828118674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.914905878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:29.99103642Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.067407477Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.143715813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.219892467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.29609485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.374304397Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.451505898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.527823162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.605229401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.689957344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.76601438Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.841917335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:30.927633323Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.006751619Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.082684621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.165981983Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.242083787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.319425577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.396833576Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.473061431Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.549661067Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.626042331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.70330604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.779530662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.857605071Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:31.934058336Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.010437905Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.088960607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.165189133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.24152598Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.317683497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.395481261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.471880222Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.549747554Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.627808298Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.704237499Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.780333735Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.856584373Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:32.932031032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.007599357Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.083758729Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.160885859Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.23736626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.314034567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.389627756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.465312498Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.541118585Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.617166116Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.696495261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.773225905Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.850052999Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:33.935784314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.012340043Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.088356853Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.172371663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.249529385Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.325444818Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.411302117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.487412177Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.564619179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.641371199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.718261301Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.797394955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.873672024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:34.950697104Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.027162112Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.103431277Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.18810056Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.264025432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.344040089Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.429876044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.506917604Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.582899629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.666060346Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.741890273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.818572851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.897459493Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:35.975170086Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.050894027Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.127083862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.203565861Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.284919257Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.3611201Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.444868313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.520696992Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.596828202Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.672731441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.748529847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.826361145Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.902289217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:36.983287919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.059124565Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.135581507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.212416535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.28876426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.364887374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.442248937Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.519463458Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.595774382Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.671818711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.747998529Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.824426607Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.902145391Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:37.978585118Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.058402331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.134937258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.211135156Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.287258141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.362905024Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.438224638Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.514237989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.594222372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.677959352Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.753850526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.829710596Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.913813404Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:38.989859685Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.068307886Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.14707798Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.223850125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.301570476Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.377670485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.454618729Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.530799762Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.607346913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.692278597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.76846363Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.844769401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:39.930859662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.007495869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.083705671Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.167522042Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.245881922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.32174439Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.399400932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.475763343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.551909016Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.628066272Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.705004852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.782133514Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.858028751Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:40.942704207Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.01962973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.096853913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.182161441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.263230765Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.342806533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.429077435Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.505371781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.583674795Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.659283787Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.73532469Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.813276307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.889903457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:41.966016617Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.043321569Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.11946372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.195500014Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.271486419Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.35120318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.429504402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.505935261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.581976227Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.66380377Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.739849824Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.81836868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.903948691Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:42.979825303Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.058459553Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.134181282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.210864624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.287407612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.36731852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.446348359Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.522061832Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.598689429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.68213245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.758863473Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.834722356Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.920026459Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:43.996270403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.072731534Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.153624022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.229757724Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.305688768Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.381650211Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.459857862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.536145743Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.612003569Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.693918504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.769494694Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.844971683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:44.93005143Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.005507683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.084090315Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.16677742Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.242543532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.318339117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.399592026Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.475833505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.551386335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.628274255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.704621911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.779940114Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.856293946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:45.942507372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.018078858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.093455973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.180228606Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.256015358Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.332821933Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.41698269Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.493426539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.570243354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.646416319Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.724005497Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.799355923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:46.875972863Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:24:47.076448296Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.155906555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.231598202Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.307240023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.394623609Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.470629243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.546502204Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.623633167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.700191129Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.776841477Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.852373953Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:47.933089414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.00903508Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.084826407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.160820137Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.236924717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.313040592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.390633897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.474628922Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.550860256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.627385417Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.703802257Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.780014358Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.85628902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:48.942247689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.020464266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.096849233Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.181595404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.257819889Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.333855571Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.418641199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.494721074Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.576322402Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.659188099Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.735305414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.811250503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.888152181Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:49.963935028Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.041531851Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.121424643Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.199844805Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.276153259Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.352948119Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.440260246Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.517878253Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.593953231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.679928411Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.758558241Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.834586242Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.918390672Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:50.994076781Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.071280318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.147814982Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.225916004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.301764259Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.3803834Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.457693371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.534419429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.610171618Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.687831034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.766456671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.842636386Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.918760389Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:51.995254572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.070880135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.146619492Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.222747045Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.300128665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.375917622Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.452140569Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.528639328Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.604364348Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.682397497Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.758411801Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.836281811Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.911952655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:52.988405525Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.064259251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.143457279Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.234822868Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.310366893Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.38776512Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.463707455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.539453115Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.615312952Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.695877207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.77155461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.850254199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:53.936291586Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.012030014Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.087571511Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.170592119Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.246358323Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.322016718Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.402632653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.478360424Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.554764301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.630906542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.707286258Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.783840057Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.859836568Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:54.945482461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.021632446Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.097332856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.180804446Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.257139681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.333773705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.418665571Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.496072277Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.573005408Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.654853776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.731583097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.807984797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.885158667Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:55.96156632Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.0403013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.116592086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.199574869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.275982424Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.353303657Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.439515092Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.524515791Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.602164004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.6777543Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.754734376Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.830469634Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.906687107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:56.982389053Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.058542365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.138453681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.214340877Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.290672207Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.366676844Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.442914669Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.519518323Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.595980055Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.673734285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.750099279Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.825706343Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.90180583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:57.979586333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.055718428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.13193494Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.214410642Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.297792565Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.374854049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.452389107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.528296079Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.604295148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.687569294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.771054099Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.847324883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:58.932003145Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.008032582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.085809467Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.168999771Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.244702611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.323214451Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.409318203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.485245238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.560913038Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.637927129Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.714238714Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.79008402Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.869496704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:24:59.948410085Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.024450369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.10037366Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.184205093Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.260820041Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.339433513Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.424719046Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.500235355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.577558665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.663308684Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.741718282Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.817425473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.895441593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:00.973276783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.053797577Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.130461486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.208873802Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.285985109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.361667436Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.445161167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.522112536Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.60132272Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.678950546Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.754578472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.830597956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.907670734Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:01.983454695Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.063199605Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.143252776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.223363676Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.299488441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.374880555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.462402726Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.539609873Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.617210946Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.694311533Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.771336694Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.847939321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:02.923981492Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.000374965Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.082307233Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.199459508Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.276902435Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.353857226Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.429921254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.506301285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.583284621Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.666484683Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.742813034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.818320414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.895875502Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:03.971305472Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.046592913Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.122752461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.198268704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.283311255Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.364218869Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.451241735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.530531086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.608138974Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.689956905Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.765572317Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.84161692Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:04.927638716Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.004046524Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.079679024Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.162758123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.239266892Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.317420867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.399875701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.475270118Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.552026698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.63484829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.711745288Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.789356535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.865692245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:05.952154559Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.02838166Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.104243731Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.210385324Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.28780924Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.363717488Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.454880122Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.530636175Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.608712709Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.684801663Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.761752517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.837760478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.92106438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:06.996604238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.074015226Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.150933951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.246596135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.322440893Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.40050005Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.486398035Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.562614223Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.640397088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.717134178Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.796126148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.872532034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:07.950326963Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.02725884Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.106408859Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.182636598Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.25990496Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.33619382Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.412022065Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.488006345Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.563839166Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.645796136Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.72224055Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.798382784Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.874471193Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:08.950807062Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.026716556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.1085061Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.193258308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.26905116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.36222438Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.446278339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.523053253Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.59863999Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.682956096Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.759118074Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.83458897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.921870653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:09.998670495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.074272881Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.15685837Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.232682999Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.311144464Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.388443481Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.463816199Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.539401432Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.677164738Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.80900105Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.889051144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:10.965926539Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.041730783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.117624052Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.197284413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.272806989Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.348479519Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.435657231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.518285473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.595687978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.671996485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.747891386Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.823806735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.899798693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:11.976289346Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.056844951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.133230674Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.209238824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.284836569Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.360490826Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.437304939Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.513753863Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.589575482Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.665333677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.741120064Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.816967572Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.892924393Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:12.968635963Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.04532041Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.124141014Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.200724404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.281531371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.357395135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.43306792Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.508639615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.584550579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.672658127Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.748497346Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.82424098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.908749823Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:13.984731636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.066556793Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.142727824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.221125414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.296795958Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.372375685Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.448887521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.524824757Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.600780874Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.691952463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.774254203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.850425234Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:14.936333615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.012415109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.087979411Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.174849437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.250508973Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.326157788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.410532772Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.486275509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.562558573Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.638661059Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.714408084Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.790616523Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.871082301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:15.948108127Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.023895729Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.100260361Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.184522415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.259988987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.336030768Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.420967742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.498679434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.574382426Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.650185995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.726123454Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.801721228Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.877580318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:16.953917623Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.029495333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.10607968Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.181847696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.25770765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.334204412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.415388567Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.49602561Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.575432652Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.652855027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.729878804Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.80722217Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.882925513Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:17.958676857Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.039680497Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.11728041Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.193047338Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.269383489Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.347840278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.424669012Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.506166195Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.583609753Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.667967423Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.743970258Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.820118023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.897188072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:18.973218524Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.049810806Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.127230588Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.202723848Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.278258708Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.356517541Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.452212358Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.52865539Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.606285255Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.693684886Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.769524902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.846154177Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:19.93692739Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.013897374Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.089337896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.171824659Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.24999661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.32535998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.410260376Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.48601607Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.562793027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.6405275Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.716731009Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.793599935Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.870254202Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:20.949501976Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.026572633Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.119068684Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.205680911Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.281641088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.373720686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.450600939Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.527942831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.603770878Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.679574125Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.757585018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.833453353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.909594109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:21.985889426Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.062502188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.138945219Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.215658877Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.293208995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.371492116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.44733453Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.523111184Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.599671657Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.675616825Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.753946698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.84388153Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.920607509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:22.996538949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.074202508Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.150052314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.225821832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.304401467Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.380565006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.457896977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.53395709Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.610601563Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.693012931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.76861067Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.846780188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:23.947941573Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.025804655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.10140393Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.185027186Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.262563767Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.340303487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.425656751Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.502686957Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.615567413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.777341339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:24.854303992Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:25.261022356Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:25.350299705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:25.924637864Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:26.044185707Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:26.260973151Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:26.40411994Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:26.732474636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:26.840433584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:26.936355792Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:27.768902848Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:27.847334512Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:28.909600989Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:28.996841701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:29.098118732Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:29.349215503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:30.169392203Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:30.246248228Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:30.323453441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:30.785728805Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:30.91636294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.001463813Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.077325648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.21243741Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.476759735Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.574372779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.701646675Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.836235358Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:31.978614068Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.184771951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.260933885Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.412524848Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.55544558Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.636912035Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.715280847Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.794851116Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.878495584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:32.967552318Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.043342407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.127061628Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.208002795Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.286945022Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.364096314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.439657951Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.519326525Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.594600863Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.678724409Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.754742213Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.830707504Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.91596361Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:33.993230423Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.081082147Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.166178698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.242094804Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.319115245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.397684827Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.475407678Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.557926178Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.675500003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.755539589Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.856320162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:34.945550145Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.021185703Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.096698027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.181097672Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.257746332Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.335850339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.420534532Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.497798784Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.574840344Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.658721166Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.736775509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.823925719Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.908642233Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:35.985098057Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.139856355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.240727072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.316979054Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.398619493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.474367915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.552297136Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.628109719Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.707489583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.785440244Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.863381689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:36.941788836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.018387638Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.108409214Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.184285542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.261177692Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.336859713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.412874059Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.489527742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.569499102Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.651415544Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.729334235Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.809073592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.887472802Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:37.963712111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.107858679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.186763816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.284604314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.360569891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.466515363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.542423467Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.626020827Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.704270371Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.780996982Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.860581328Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:38.948322137Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.02933575Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.106194619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.193396924Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.274439049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.350185486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.437559921Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.513836606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.591552606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.675862552Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.751604957Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.827991563Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.913229521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:39.990518123Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.0682715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.147177147Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.223119715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.32674029Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.414819566Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.491291549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.58149655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.664857107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.741805512Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.817391626Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.893118447Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:40.968716146Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.044854844Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.120777634Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.199988534Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.27570825Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.351109881Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.437090793Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.51319717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.589159577Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.665434405Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.741883699Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.817681336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.893479485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:41.969254177Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.044778306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.121757655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.197992801Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.276532363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.35231672Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.428379448Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.508796795Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.58950893Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.668302512Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.744435513Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.823541546Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.90205698Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:42.97826675Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.05583385Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.138425658Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.214693797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.291194706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.396759018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.472179977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.550454831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.626539831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.709157399Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.785125758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.867681374Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:43.963228206Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.040322851Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.119197936Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.196040354Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.271483617Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.346909824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.434636549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.510877231Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.586622321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.669706456Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.747978109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.82387373Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.916515146Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:44.993696448Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.073381016Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.156799619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.234035545Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.309751003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.388116961Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.467321939Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.544115555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.62161763Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.697600995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.773557097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.848982759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:45.936779724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.013758656Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.089753285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.178697306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.255855695Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.331858708Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.416922356Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.49619239Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.574835471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.665941345Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.744534634Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.820053897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.896332786Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:46.973450055Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.051149059Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.127162952Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.204631105Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.280821032Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.360814147Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.437117101Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.512549834Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.588595439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.664277776Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.739908688Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.819741257Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.895756462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:47.97358094Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.049908533Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.126052635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.201670555Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.278140549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.357528632Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.435200851Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.513116593Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.589308312Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.672890564Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.748494179Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.824356261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.915079281Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:48.992077827Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.071664952Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.159798592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.237509531Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.313505695Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.389759526Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.470078789Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.547889761Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.623854149Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.699785992Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.775946382Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.851586701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:49.936760814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.014754829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.090618254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.173326829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.249041836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.325001167Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.409974508Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.486240019Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.565726822Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.643674276Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.721068794Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.797586789Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.873483047Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:50.949336617Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.026185528Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.108356238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.189947485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.265679708Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.34129737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.428053935Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.504434327Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.581352422Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.660200816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.737148928Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.813542248Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.89093811Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:51.966639613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.044021715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.119804563Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.195929783Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.271483124Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.347621176Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.423820541Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.500565226Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.576911729Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.652573807Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.729164922Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.805015099Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.882008363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:52.957799307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.033795885Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.109644077Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.188240402Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.263946129Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.339739184Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.415597712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.491147148Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.568481152Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.645106251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.732914221Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.808540618Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.885942879Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:53.961641149Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.038329864Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.114237065Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.195849942Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.275571562Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.35395918Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.442300916Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.518504537Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.598276429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.685583048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.761195108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.83834831Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.923805047Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:54.999414611Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.078220282Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.166885543Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.247741577Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.323675946Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.420913289Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.501246117Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.585394292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.668301779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.744222355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.821276866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.911620549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:55.988312336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.064321617Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.140757752Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.219314171Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.294694995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.370302575Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.452776263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.530332861Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.606952646Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.68395794Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.759765202Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.835792819Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.917212509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:56.994730323Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.073038226Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.149816029Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.225694908Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.303701623Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.379792889Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.455459156Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.531808761Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.611880657Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.687447339Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.762929349Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.838556128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.914813156Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:57.992578076Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.068607196Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.149800386Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.225991492Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.302169511Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.381373106Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.457620373Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.535834931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.613675595Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.703831338Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.780064845Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.855847082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:58.942391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.020033902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.096381042Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.181196424Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.265703162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.349844295Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.435756972Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.511433511Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.588140592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.672011641Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.747566163Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.823872086Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.908196934Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:25:59.98380464Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.059275192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.136136355Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.21469818Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.290351998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.370137168Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.447994888Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.523829157Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.601850079Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.685210369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.768007452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.844910247Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:00.933006824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.019790424Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.096816485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.180383049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.256648235Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.333610711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.418595342Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.498198461Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.576297144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.65268886Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.728521272Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.8040196Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.879651529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:01.955266082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.033471742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.10940358Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.184937907Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.260689774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.336192453Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.414361057Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.490284734Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.568502586Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.64425954Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.720088208Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.796138127Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.87997039Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:02.965224945Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.040922507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.117037642Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.193064392Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.268859331Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.344470747Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.420331767Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.496079953Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.571733834Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.654213535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.732712414Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.809712521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.885693862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:03.962377517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.037947333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.113589917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.195841006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.271518471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.3475225Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.43739846Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.513689277Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.595536808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.678028541Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.754293758Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.831682189Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.917958709Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:04.994813213Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.070724953Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.147291901Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.228258397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.312739915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.485586813Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.565301867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.648049986Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.723860445Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.799416563Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.876019288Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:05.953772812Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.029223234Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.105858278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.190703705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.266584276Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.342518319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.428566034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.505542044Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.581523256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.657495252Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.737652424Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.819403601Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.895398733Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:06.972512985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.049478306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.125708128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.202172738Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.283105152Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.363222996Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.441682896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.522185961Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.62352348Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.700460769Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.777090853Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.853710473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:07.932190406Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.018479084Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.099319048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.176384658Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.254801998Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.331651092Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.415464985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.491420403Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.63628849Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.728381981Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.804123413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.883125561Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:08.960983213Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.041077439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.327880996Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.435621865Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.560412242Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.651402134Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.727848631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.805657578Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:09.905133599Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.025415052Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.103797222Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.200104177Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.429124878Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.511673696Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.651600307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.7287079Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.804451604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:10.88103023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:11.955946101Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.035781986Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.146048902Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.229108222Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.355329304Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.506423423Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.597685157Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.719513573Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.820404395Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:12.900294617Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.016435308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.092131873Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.175963491Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.252693222Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.342277333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.424477441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.729661077Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:13.870109549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:14.038049108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:14.126382706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:14.269881969Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:14.386092836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:14.461809369Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:14.538461434Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.064638265Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.172182391Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.253869243Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.373136214Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.450075867Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.527532294Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.603234171Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.756938722Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:15.859246618Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.029148826Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.278250779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.386478594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.501378017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.579701592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.722879314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.802477114Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.885646449Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:16.967092018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.222854219Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.321999416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.404131713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.521342559Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.604058544Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.694704043Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.772422521Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:17.940758466Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:18.064495671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:18.148936543Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:18.226778574Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:18.503423196Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:18.616203871Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:18.91373178Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.002299779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.081193856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.171155248Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.25171066Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.347739686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.437295217Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.515672007Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.618311777Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.70613983Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.811493908Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.916659792Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:19.994511263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.102162619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.189186916Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.324517298Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.411401049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.488676416Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.568506282Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.647011681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.728588705Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.817042302Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.897825363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:20.974604276Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:21.05871135Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:21.138313947Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:21.218787533Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:21.294693185Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:21.370445747Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:21.582114074Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:21.964733897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.04279481Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.358202727Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.439795495Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.582587862Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.660054943Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.751387584Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.829430001Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.914442814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:22.990194448Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.107647181Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.223533557Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.300105266Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.38074042Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.474727465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.553988617Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.62989222Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:23.966689892Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.097519187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.18424671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.371707255Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.480602785Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.716697162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.813805048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.902435252Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:24.981132108Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.064592388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.156583628Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.2364701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.31275614Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.404505329Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.48016224Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.55748887Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.634004097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:25.946359647Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:26.256942853Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:26.518105753Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:26.62254119Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:26.906767245Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.002935213Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.081341728Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.161113413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.237223481Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.322442215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.436506516Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.513005166Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.589242372Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.766085749Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.842877778Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:27.928614439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:28.006908056Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:28.084909637Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:28.178226814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:28.803699387Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:28.882692405Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:29.212324499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:29.300904876Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:29.436231379Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:29.716231133Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.175766263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.270142589Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.349431675Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.450494681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.540529701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.616323188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.696419837Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.777925687Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:30.854206797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.154348896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.240784763Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.321273128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.419272382Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.49562546Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.575685627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.65181627Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:31.901126333Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:32.027947185Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:32.310226388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:32.485928784Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:32.768914204Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:32.854483308Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:32.931710029Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:33.045577013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:33.598624319Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:34.54837791Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:36.473608841Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:37.538955948Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:37.777785031Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:39.458447347Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:39.950538404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:40.103903665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:40.200675665Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:40.335251686Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:40.422621162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:40.910103451Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:41.423335102Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:42.70202516Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:43.193278244Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:44.261000191Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:45.321278641Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:45.546472718Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:26:47.071202217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:48.405244164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:48.60164525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:48.760428495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:49.746368371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:49.835986129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:50.309606801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:50.397521687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:50.508624527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:50.600778445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:50.696046388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:50.776705019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:50.902348178Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.035955346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.14119926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.217622155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.296377336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.408013174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.488628412Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.605954117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:51.681914221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:52.34230762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:52.44059445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:52.758722222Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.117283933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.310315881Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.405565326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.481371732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.557187098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.636197097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.738160039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:53.940958323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.065165237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.197565251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.323342457Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.42892647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.511633254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.637220154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.72056157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.795954881Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.876192065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:54.957644592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.199425947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.299833155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.380983246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.459765818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.537818908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.614054247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.694518729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.778431736Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.854035738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:55.949060059Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.046128343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.122597316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.199061329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.274689075Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.351927274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.44183828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.517779694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.606706334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.682424897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.758210053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.835276826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.910749978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:56.988940638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.082374761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.172796141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.253040875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.332891524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.414672087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.490587964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.581284131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.662054568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.740021705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.825035205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.908291211Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:57.986677201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.159921716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.281971511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.398758868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.484158998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.579584347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.67682556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.774249015Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.85122385Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:58.939366319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.019105414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.127983835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.211671398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.28911491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.367180639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.448292072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.524969366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.602389711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.688903998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.765174375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.841358543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:26:59.933300486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.010841184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.094120517Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.181851268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.257814568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.335892265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.422742716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.500582042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.576259131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.660120967Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.736088908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.814276878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.890767737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:00.966701886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.043263594Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.118773256Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.196045566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.272671467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.349304248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.435665508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.513659971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.592110056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.668460722Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.748835088Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:01.824732179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.063594013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.146637017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.224556147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.300708789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.378248713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.454837682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.531600988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.608138979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.685334867Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.76197174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.838754087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.915502001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:12.991930263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.068945988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.14647692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.227573306Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.307611855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.390776941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.467025296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.543193682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.620190591Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.696782471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.778038219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.854487345Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:13.939318596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.1777803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.255293759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.017085243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.092698102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.33368995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.41937446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.496304552Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.572722733Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.655986539Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.734225768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.810662765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.890862212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:14.966933028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.042704033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.118780609Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.196084945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.271776972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.34779326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.43719817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.513151704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.591361556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.674785172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.750644754Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.826777235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.91165767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:15.990849742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.067772377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.144375136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.219973082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.300941017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.391367764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.468548226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.547790251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.624055021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.70051237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.776354767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.852970294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:16.930007234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.006148963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.085591342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.161993778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.23841631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.315433377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.391907846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.467897092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.543955075Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.625735981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.702045904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.778439667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.855960165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:17.932699725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.010625797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.08702372Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.164651035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.240497687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.316767289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.39271343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.469669569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.546908399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.623354067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.702722652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.778946653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.855688741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:18.942362478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.01851003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.094509804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.178345135Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.258643621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.335553038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.421290283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.503291959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.579963293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.663052855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.740007201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.822133678Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.907382308Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:19.983243744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.061849183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.137864125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.215074666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.291131336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.369516164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.448173764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.523965726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.600181823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.683922304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.759735611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.837109066Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:20.925731948Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.004728848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.080903887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.167394229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.244268605Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.319947734Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.396484025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.476034692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.553433331Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.63142481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.708037007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.785477887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.861325337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:21.937577242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.020030186Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.096214697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.172109476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.248996428Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.325040713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.401406347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.47748884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.554599667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.630850515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.70719378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.783290833Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.859185484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:22.935674255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.013224992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.091838046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.168879655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.246102707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.322420052Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.401012369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.485603965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.561244693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.641472424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.716953917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.793294749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.869403579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:23.947437297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.023554159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.098954403Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.185397158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.262059499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.337854052Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.422499536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.498799055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.575813272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.659690106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.738925312Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.815630309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.893474264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:24.97009398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.046044087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.121915441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.197697993Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.2745892Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.350759533Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.436763979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.513445103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.590041618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.673506254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.74970862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.828263337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.91308911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:25.989211411Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.067412139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.14484124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.220802547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.296247911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.372879626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.4491178Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.525078274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.601283072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.677694144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.753997599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.832902655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.909317888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:26.98792742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.064063833Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.141932524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.21742544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.294556617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.374127346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.449940458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.528182945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.604260797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.680773502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.756852666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.835814011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.914904285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:27.99233441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.069165999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.145124297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.22379847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.299498748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.376998538Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.458758415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.535209359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.610779043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.693120752Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.769502895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.845486953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:28.931598374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.007381789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.083243957Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.166263018Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.242206243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.318316734Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.394370425Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.470852953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.553949935Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.629543363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.705208505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.78149071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.857328622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:29.941470769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.017749454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.094936951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.179666146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.25621421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.332458847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.418084629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.494119247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.570489069Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.654954708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.732027547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.807852978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.884228305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:30.960630575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.036863275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.115178562Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.196495616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.27826314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.354469152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.440465466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.516445875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.592613358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.670172475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.752588072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.828609825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.905891531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:31.981877283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.058636326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.134857569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.210513398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.290281343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.366627004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.442885496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.519977343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.596197178Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.673917161Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.750317895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.83021909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.906511503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:32.983112911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.059433451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.135869705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.211534365Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.287983483Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.366852057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.443128372Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.518830441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.594680383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.67860947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.755119613Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.843862522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:33.935899586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.012643012Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.088087477Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.171395723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.247612646Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.323960514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.409183409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.488581909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.565034195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.641759956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.717647115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.793791844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.869893341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:34.947739693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.024856115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.102028122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.187133543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.263830824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.339644989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.425647446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.501354186Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.581229075Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.664090627Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.740801668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.816391734Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.892286252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:35.968000512Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.048902071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.125957244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.202569243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.279892771Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.355875258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.442141174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.518447345Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.595157393Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.672190037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.748830965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.825306098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.903765929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:36.980205862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.06391408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.141766031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.220388328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.296505504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.372900988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.449276599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.525647795Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.601845996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.678720814Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.755345581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.831656872Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.907634526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:37.983884088Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.059989584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.138725354Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.22279684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.430399236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.505961652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.581838313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.663830381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.739766338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.815171313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.893996396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:38.969958562Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.045729525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.122047951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.197769633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.273674006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.355750459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.443046307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.518709236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.596255262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.679580723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.756644951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.832248071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.917816057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:39.995655495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.073691511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.157261294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.233575368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.309985795Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.386595648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.462441876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.539209619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.61452048Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.69490603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.772689339Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.848644304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:40.934296834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.012298705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.09090116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.174605281Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.250420916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.326506506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.410578344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.487209285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.563434333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.642738301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.721652344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.797522347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.873617346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:41.949664504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.025871023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.101929669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.18042889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.25650776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.333022539Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.408986464Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.48508191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.561424911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.637221313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.715855992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.793874727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.869775291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:42.945998642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.021837029Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.098350432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.173782381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.249388637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.325402289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.400828575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.476555119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.551983645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.627676877Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.703205531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.783508839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.858798323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:43.943490007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.020740252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.104581813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.200423689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.279372163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.363909509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.445922343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.521625271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.600290638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.684904849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.760573665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.836246385Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:44.922807757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.012556338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.090268604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.179017428Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.25548651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.332047081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.418491203Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.5023231Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.578222159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.660724982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.740415801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.817009877Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.893956437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:45.96992836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.046626501Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.123608581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.201807764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.287745896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.367743695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.449127687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.524813399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.605690377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.683530612Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.759685865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.836410054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.912592924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:46.988750737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.065382348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.145360051Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.237326131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.323423816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.400293927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.476533693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.552478159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.62878327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.707183544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.783209643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.859139421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:47.935980219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.012006606Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.088814923Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.165013793Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.243562804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.318906206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.394517836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.470399069Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.545734439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.622768743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.699174239Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.776847687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.852855898Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:48.937611997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.014787071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.090609199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.174686505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.253127099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.329159725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.416139213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.493570322Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.568992124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.645648855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.723384576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.799230576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.878056775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:49.954938884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.030423632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.106392033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.188662436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.266885842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.350578247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.439895684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.517690189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.594164581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.677363252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.755392352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.833151432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.919139131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:50.996249563Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.079423625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.165409403Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.241360748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.317303644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.393927766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.470264108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.548496026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.624008773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.700169305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.7762883Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.8525216Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:51.928205902Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.004296225Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.081724836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.157684021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.233292705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.309289042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.386471154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.462508964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.539762917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.615988697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.692011627Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.768416545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.844425778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.920506981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:52.996428309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.076954432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.153347638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.23057263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.307353201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.383141855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.458860556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.536884311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.614057943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.694423616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.770450865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.847276364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:53.933448352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.00987183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.08537744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.170324995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.24583867Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.321506714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.401308795Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.47782005Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.553857763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.630563612Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.7099262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.786233804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.86204921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:54.944396796Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.020440781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.100106157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.183707358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.259926769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.336177924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.423335364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.506454671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.581900376Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.665552042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.741485786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.81892646Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.896678947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:55.973617951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.049780753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.126314407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.203054817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.279625816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.357685826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.442391905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.518118221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.594592643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.671600416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.748321433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.826375779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.907242225Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:56.983378179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.060987687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.136910293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.213277705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.289477915Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.366379158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.444494784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.521243833Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.597166568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.674075843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.750519704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.82756498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.903643557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:57.983315235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.060673412Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.14283949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.218432907Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.296688151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.372327938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.448159663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.526739391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.604525157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.689200355Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.765631671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.841521765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:58.928238397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.004347214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.080684961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.164658037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.240858087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.316735092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.397661313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.474259352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.550472713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.62850965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.704657762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.7805468Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.856931267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:27:59.941054106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.01704484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.094287686Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.178580415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.255480889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.362080943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.444151947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.520004504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.59601895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.681912371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.7593245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.835649414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.921434706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:00.997536257Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.073716946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.157207295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.234585567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.313484818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.392150306Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.468279634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.544304576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.620567473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.697072357Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.773353175Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.852428876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:01.928659837Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.005038704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.081015133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.156967274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.23817433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.314190024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.393071482Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.469097992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.545567804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.622386868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.698486691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.774776084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.850814914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:02.931315561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.00746268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.084046285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.160574337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.236320139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.312460986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.387997825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.467277816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.54360209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.619701304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.69606577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.771793556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.849336117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:03.94160149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.020439587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.096384528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.181275598Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.259727098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.336225838Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.42124523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.497142041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.5832546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.666803733Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.742494558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.818485451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.895660902Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:04.972199898Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.048125318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.127449757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.203945776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.279350964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.354641112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.44105761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.518343111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.594512565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.68243817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.757874271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.833213859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.918320228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:05.994172879Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.07241292Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.155988997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.232494039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.309136236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.386465865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.463718053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.539886899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.619981076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.696931436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.772592692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.848474142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:06.924166566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.002353263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.078587805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.154818572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.234503175Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.310901848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.386470142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.462667404Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.541245721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.617381478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.69382684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.773324208Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.849857187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:07.925410505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.000969967Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.076885209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.15316628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.22918258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.307895394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.383572873Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.460079451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.537109524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.612923901Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.694430446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.770185175Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.849574669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:08.935762363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.012121259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.088845375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.172621838Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.250204909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.325509231Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.413244368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.489258491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.56537668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.641413427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.717749219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.793698381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.869730648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:09.949797207Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.025702273Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.101814349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.186079106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.264435946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.340570007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.425504724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.506560799Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.58261089Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.66513556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.74103477Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.817479682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.894111189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:10.970208065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.049040495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.125309981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.201886959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.27825251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.354153735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.44195972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.51809058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.595660306Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.672056386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.748437297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.824486588Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.900563111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:11.977600575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.054211377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.131700878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.208135357Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.283527807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.359209253Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.436024026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.513777242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.590254986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.670594187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.746723543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.823815471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.900258079Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:12.976653998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.052923963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.129354218Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.206305536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.283128084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.359996072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.436559641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.532770373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.60857118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.69105956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.769145676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.845311896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:13.930622041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.006877702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.084305345Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.167389317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.244841824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.324184852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.409993723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.486374825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.562248945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.638221689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.714595943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.790407054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.870385834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:14.9483323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.024376662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.100293726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.185308602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.261219554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.337067369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.42534427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.502749513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.578284812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.661964535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.737666812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.813587908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.89015074Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:15.96940167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.046522717Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.122726601Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.199278008Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.275355682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.351217897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.437885977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.514128325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.589994764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.66594162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.741739226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.818094471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.894328882Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:16.970429692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.04953198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.125078478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.202013635Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.277757576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.354273238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.430561698Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.507927164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.587996056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.664148034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.740007177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.815894351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.893850288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:17.969818616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.046168837Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.125122642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.201213371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.276951168Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.353121194Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.430279361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.510173786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.586143041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.674921004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.751294521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.829668863Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.913609036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:18.990114394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.066375269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.143875328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.222383655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.299623487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.375684999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.451707631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.527634101Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.60372515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.687717899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.76540916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.841826773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:19.92685704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.00247621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.078603707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.161971712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.238294251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.315308831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.391647211Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.467959638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.544087583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.620331145Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.696247183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.773948044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.850408793Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:20.936943014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.012377286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.088243532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.172604157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.248225535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.328641758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.413564694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.489563869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.565793287Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.643291937Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.719813166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.795991767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.873146861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:21.948976721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.02575885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.101534246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.17719924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.256259669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.33257552Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.411542188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.487861463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.563821085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.640697326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.71662178Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.792757404Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.86869933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:22.947600397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.024507519Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.100713672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.176876624Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.258902787Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.33470039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.410737133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.488462761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.564722515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.641529283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.717307718Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.792902567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.86859953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:23.949878483Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.027802417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.105517453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.188758319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.264648915Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.340450039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.427045219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.504659869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.583186787Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.666528358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.743063827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.819735969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.897848674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:24.974173324Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.05040194Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.128905562Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.20514269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.281455308Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.356950763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.440038314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.516118033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.59230012Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.680342839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.760637843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.836721049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:25.958938602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.100989622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.185438502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.27425547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.356033501Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.440533006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.517482687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.594685843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.670768794Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.747490728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.823387084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.902468952Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:26.978531006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.054695141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.13068321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.206795152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.282958071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.359428737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.440331684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.516116294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.593317914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.669485889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.746007373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.821978321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.89798831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:27.976970113Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.054198965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.130844385Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.207928724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.284969029Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.369841402Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.445314104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.52266619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.600275494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.684375026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.760511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.837329159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.922354974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:28.99914542Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.076114653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.158406608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.234529622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.311119842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.387610156Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.471182928Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.547230229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.626578947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.70248279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.785672358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.861587945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:29.947049573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.022929031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.099334864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.186559714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.263983096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.340435074Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.426330275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.502672075Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.578312202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.661968335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.740975129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.818079499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.894350034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:30.970065394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.046155031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.125246465Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.200845568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.279114912Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.3545751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.4422389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.519513991Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.595827407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.671800114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.74803724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.829092028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.905551429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:31.981919661Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.059179904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.135229124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.211983152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.288314264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.366714105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.444007853Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.520153297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.596203285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.672439035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.74858288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.82511905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.902689057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:32.979169354Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.055400656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.132793796Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.209129323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.285357713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.365369351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.442318997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.519224579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.595245959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.680418589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.756877318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.833265742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.918170849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:33.998802335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.077872424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.160717537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.236548193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.312655333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.390173275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.466727492Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.545030948Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.621305674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.697934228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.774054904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.849946041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:34.93614854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.012334305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.089435153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.173276502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.249187415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.325271323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.410181805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.487187068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.563211999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.640100108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.717419743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.793356064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.86939133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:35.947431998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.02279084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.100269709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.184840283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.260655578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.337318276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.42294336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.499222885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.575470538Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.65415099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.730328786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.806461557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.882251124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:36.95827487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.034635356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.11067315Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.193617815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.274329588Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.352842486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.428683157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.504789592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.581030236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.657120255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.73547363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.81172989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.888178538Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:37.964231212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.040579857Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.117022872Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.196889898Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.276743004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.352834334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.428296792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.50392546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.579684562Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.66364908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.73967609Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.817790805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.894936581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:38.970463296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.046637411Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.122222047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.198128606Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.273981469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.351033323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.436831496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.512536645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.588802505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.672465898Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.748823312Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.824760432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.911628858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:39.988479813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.064717737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.141895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.218040986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.294199164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.370443104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.450542868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.52695513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.602909082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.687419174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.763304324Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.839492103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:40.925160322Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.00592195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.081583514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.164495985Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.241719585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.320522436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.401158655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.477122047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.554842004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.632456617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.708677836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.784938383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.861115281Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:41.937847099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.014853063Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.092202936Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.168752607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.245184484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.321176772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.397163395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.473193539Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.549649289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.628511181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.704633614Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.780250953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.856117351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:42.93189802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.009808028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.086380802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.168968949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.244338572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.321214167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.396511021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.472126408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.547769379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.625068083Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.703239789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.778951945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.856483868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:43.943558567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.018653403Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.094263381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.178259609Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.257514497Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.333155836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.418534001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.494216108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.570563632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.650675683Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.728539193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.81294381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.889035875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:44.965329861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.042363537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.11824475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.196517002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.272807916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.352192406Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.437708108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.51359537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.588779486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.672055545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.74789711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.823222924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.911670183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:45.988527857Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.063767878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.140166377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.216318378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.291736801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.368096388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.451458463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.527257531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.602813972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.678712753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.75480584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.830687309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.906878542Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:46.985753553Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.061986098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.137502474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.21302605Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.288576474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.365803496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.442307244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.520147458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.596374914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.672863271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.749198441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.825736142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.902021392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:47.978905049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.05677579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.132795596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.209443922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.28755089Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.364095919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.440152461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.516268685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.594478118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.678837357Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.75555826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.83138312Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.916568417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:48.99252483Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.069013762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.146352528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.223384219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.29921583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.392814289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.468825295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.544922317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.621614964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.698015638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.774397944Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.850423862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:49.935677128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.011652645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.087638754Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.174085091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.251727764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.328070486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.412767456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.488280887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.563624748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.640786168Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.718579372Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.795248145Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.871831062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:50.954302052Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.029875196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.109705033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.190810694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.266700737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.342326041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.427267367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.503455334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.579786759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.658807849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.737092675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.81680299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.893420947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:51.969427568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.046531578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.123205055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.199609121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.27568131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.35485261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.430773726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.506796027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.582644757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.658468335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.734585101Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.811160753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.888391229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:52.963966964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.039618124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.117152987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.193142263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.269154292Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.348150901Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.424206994Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.502155111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.58861095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.672563335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.747979099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.824054872Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.907930584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:53.984349177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.060398806Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.136775798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.212894643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.289623896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.365148078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.445671779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.527244165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.603707782Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.687208256Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.762269296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.837714053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:54.924481032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.019891864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.110547532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.191905963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.268197418Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.343996387Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.43145163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.509794919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.585754242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.671931934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.748231741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.82437737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.910008143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:55.985564517Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.061333981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.139140911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.219402432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.297206865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.373682738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.451421219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.528746831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.605307121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.681555728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.761326042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.838060607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.914070394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:56.98979621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.066340275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.142687123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.218744334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.303035921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.379669812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.456112628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.532396467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.610259269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.686295008Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.762727904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.839359427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.915906405Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:57.992267716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.069225099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.145871405Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.221956553Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.298843567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.383437429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.460689215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.538695059Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.614886064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.694128659Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.770040812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.846210825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:58.935490954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.011781641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.087939557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.173556632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.250127097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.326213332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.412085322Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.494134192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.574665604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.658419263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.734528603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.810634102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.886710833Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:28:59.96323141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.042535413Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.118707409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.195205106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.271144875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.34738692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.434336747Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.510758314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.590003821Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.674358991Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.750327721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.826273346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.912079543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:00.988295219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.064935285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.144318169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.22042498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.297313561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.373254705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.449908211Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.526129551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.602103689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.679278449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.75829032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.839329705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.918886159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:01.996853217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.074616209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.151177009Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.229824651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.305397407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.382126818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.457955641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.534176309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.611112218Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.687086163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.763881622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.84093558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.916960534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:02.993131569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.070919297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.146859865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.223764957Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.300939077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.376645658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.453102616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.528525482Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.60394358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.689041831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.765561286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.843287413Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:03.928051611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.004057396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.080148622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.163414306Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.239631421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.347805929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.435204336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.511090279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.597348545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.681584992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.758507173Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.835616587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.923829693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:04.999935351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.076046832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.158050964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.233805225Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.309246714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.385198738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.46408267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.54000951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.615913117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.693139844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.768979419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.844890546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:05.930751654Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.009046843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.085222293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.168870061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.245830129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.321605222Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.406436044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.483470001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.560910715Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.637084501Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.715818639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.791766375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.86722124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:06.942872491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.019161319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.096006409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.172311237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.248554015Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.324811738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.401158934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.476943595Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.553026884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.62938816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.705996191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.781433392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.857364934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:07.933677218Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.009208148Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.084877319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.18612777Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.28499192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.360647587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.436245493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.512312621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.588221827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.672731109Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.752726543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.828534115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.913082118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:08.989911431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.066065344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.142898114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.218663062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.300776889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.38220146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.457766534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.533907167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.612397301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.6944582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.7737694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.856175711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:09.940615616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.017456001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.093166676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.177210576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.253120037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.328821656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.417029128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.493250209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.569515899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.64794104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.723991111Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.8001776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.876692222Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:10.953911267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.029928122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.105647949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.188515673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.265739679Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.341708885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.426820829Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.503929026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.580657025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.657216798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.733525081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.809575216Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.885478981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:11.961526844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.038634112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.114677654Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.190179046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.266278014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.34211157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.418433228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.49507233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.573568191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.64994489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.726633432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.803233814Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.881746859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:12.957984868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.034034043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.113274137Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.189047532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.264858368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.340382639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.416035681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.492093591Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.568095981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.646377471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.722517815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.798731823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.875499247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:13.95130749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.026821713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.10323454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.188545622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.264722573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.340264509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.425605031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.501852544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.578057528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.662163507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.739878333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.817240644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.893849409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:14.969931543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.045844236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.122167333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.198824418Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.275356446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.351575446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.443399664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.518906399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.59563603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.680226846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.756351765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.835691124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.921536644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:15.998421316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.07613627Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.159483743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.238129332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.315242039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.393027874Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.469358619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.546291772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.622371473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.698689226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.775594506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.852535371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:16.928794339Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.007459705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.083423917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.159302848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.235492503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.31268489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.39150197Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.467652104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.544857612Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.620563645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.69647496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.773991832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.850180014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:17.928350494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.00480268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.080894573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.163234353Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.239885133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.315834241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.392291707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.469953283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.546699041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.629928079Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.705947428Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.783857072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.859836868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:18.944543237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.021142048Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.098408196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.182224729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.258072171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.334598182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.420716152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.497651543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.576352205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.659677308Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.737353285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.817067431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.898009433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:19.973979276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.050271587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.128416562Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.204510214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.28047545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.356985332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.441821653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.51981549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.596325564Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.682295628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.758260351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.837715325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:20.923481323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.050043572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.203336619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.278796152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.357945714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.442124395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.518064478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.594245523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.670247815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.746638623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.823071608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.901646699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:21.977136728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.053223564Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.134780068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.210949401Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.287620885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.364255439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.440779017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.516952382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.592766735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.668949956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.74503452Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.822208281Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.898533681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:22.980769521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.057024903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.13724875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.213300514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.289869275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.366024112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.442546441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.521021019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.597115374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.68139124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.756939573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.832448258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.91727997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:23.993709402Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.074869997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.158735297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.235328155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.317157206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.393826545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.469699937Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.545625107Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.623799648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.700004821Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.776150729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.852699107Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:24.939339641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.014805061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.090778743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.177117002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.253396255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.329731893Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.415477537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.492009881Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.567783688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.644955369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.724588744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.80057241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.877381046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:25.953633548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.029412571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.109387774Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.191254105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.27265883Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.348520766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.434951793Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.511182182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.58756454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.664216662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.74244922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.821583484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.897671439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:26.973661505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.050366395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.126764946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.203306634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.279311291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.356020982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.432045767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.508177786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.584211724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.660382912Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.73675823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.813188109Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.892094978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:27.968111092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.04480299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.121490055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.201271304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.277929281Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.353738576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.431663065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.507505832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.584954891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.669613704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.747442288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.825423546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.910111639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:28.98677704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.063196262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.140019105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.216071379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.291886465Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.37176445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.451327807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.529476619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.605295642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.689396751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.765315039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.841389713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:29.926922264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.004266906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.08013828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.16314616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.23926765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.315963451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.392265968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.468285184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.547175189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.623526058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.700909739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.778201516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.855393195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:30.94169078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.017214694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.097216424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.182161768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.261975367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.338876739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.424245095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.500761854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.577156883Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.654556117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.730640134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.806581333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.882391779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:31.958293842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.035076428Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.111660515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.191830375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.267903576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.344286989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.420660481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.496535951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.572722658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.648907124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.728974678Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.805524333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.88160835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:32.957663951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.033971938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.110090003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.186307206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.262294293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.341936978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.417522717Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.493997138Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.570266021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.65218083Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.728963607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.80582709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.882126629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:33.959862186Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.037024072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.115698585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.195279828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.271197219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.354707983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.44294127Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.520031859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.595993698Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.682386546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.758636581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.834925304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.923212736Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:34.999585684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.075653731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.159947193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.236148459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.313142438Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.391524691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.471518451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.54746589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.623928695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.700243081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.776380634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.852071557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:35.938630551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.021590205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.097395849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.184817861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.260745939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.339972394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.432876586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.508794872Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.586280857Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.665474608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.742335241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.818856094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.895093072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:36.970683258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.049745198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.12685249Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.203618498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.280166871Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.356592171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.433095936Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.508931564Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.585362208Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.661497872Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.737564959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.813839953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.890286245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:37.966488086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.043399696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.119875844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.211961561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.288433869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.36688313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.444372826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.522939688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.599733088Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.684056405Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.777536284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.853045956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:38.938269477Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.014413909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.089709594Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.173563593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.249866714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.327734911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.414364753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.490196925Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.566074697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.642563741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.718712781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.794004242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.87226262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:39.949766012Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.026470962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.102865477Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.194083855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.269982107Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.345574148Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.433162529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.509214607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.585227549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.668333634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.74432888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.820437215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.902502903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:40.988931686Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.065579419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.142212176Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.218544514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.294933876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.371536168Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.44790953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.529683951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.607188687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.684590126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.76147879Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.838359006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.91601216Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:41.992113358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.070021843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.146101345Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.222008525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.304827534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.381210816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.457560881Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.533437244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.611684773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.687726834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.766337184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.843169463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:42.922374508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.001418846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.083588983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.158894011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.235772371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.314005499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.393542804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.46923958Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.545632462Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.624256315Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.70412092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.779567389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.857677092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:43.943065253Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.018667149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.094010897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.186842701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.26289657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.338897095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.441880065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.517393319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.592969582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.676710619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.756125905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.832551651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.917441437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:44.99312839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.070849255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.147631389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.225245757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.302216629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.378290946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.454359471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.540455448Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.617142028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.69453457Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.770349043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.848374968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:45.93545915Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.012431782Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.08829016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.164412733Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.247723875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.323237577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.411831984Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.489007531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.565574429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.64257951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.718139644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.794043175Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.869888656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:46.951047964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.026835621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.103342167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.179752775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.255908181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.331753182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.407902348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.486759866Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.562555267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.638724049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.715749321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.791633043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.867526749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:47.944326291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.025066713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.101261926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.177841913Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.254332714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.330315957Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.406061853Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.483139541Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.562024548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.639278431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.715509165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.792145536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.868797587Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:48.950091328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.026550833Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.109134349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.192038349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.267988663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.350909112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.439495774Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.515587498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.592442431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.680307581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.756153414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.832392852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.918212632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:49.994207779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.0701043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.150545134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.229176217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.305347621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.381760949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.459629143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.535516832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.611517131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.69261362Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.771698181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.848287703Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:50.934299869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.010087397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.086045295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.170115549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.246825552Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.327931481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.413187574Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.489432163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.565064713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.642052287Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.718189003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.799648601Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.879762678Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:51.956048356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.037434961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.113470875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.189720424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.266031062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.343515154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.422671715Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.498836911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.57488809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.651310121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.727417653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.803283325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.878608127Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:52.957693519Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.033884283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.111896254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.187581091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.264211189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.342663709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.418445508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.497270513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.573196441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.656811361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.733202512Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.808546097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.887123195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:53.964848314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.042151955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.118135229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.194436266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.270553909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.34912931Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.434835039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.510742471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.59037011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.674583884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.75058895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.826923875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.910921584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:54.986288337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.063238214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.139560979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.214925877Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.290913854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.367822418Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.446156696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.521698363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.598623824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.683087265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.758881896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.83479144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.919435076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:55.99618527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.072255968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.157447002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.233816776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.310092276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.386834342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.462732334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.539716707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.615913678Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.692591455Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.770100955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.846037699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.922153741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:56.998252151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.074676869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.149994469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.227935525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.304840121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.38056947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.457296144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.533653981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.609890024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.685969298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.764245879Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.84096628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.917136371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:57.993393535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.071315743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.148349332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.224470653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.303951313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.39059766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.466140031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.542074726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.617904268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.694846944Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.771151116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.850346748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:58.936408768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.012661996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.089267035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.173562121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.250060055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.326069727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.415858353Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.492218526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.568602379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.646272071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.722279535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.798104085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.874441921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:29:59.952147582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.028071397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.103902379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.218092233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.294374804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.382638291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.459130144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.536207765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.612601762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.695161115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.771660296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.850099374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:00.936935323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.01451679Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.095205336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.18738343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.26291924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.349776757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.443763706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.520134694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.600376705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.688051385Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.769484611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.845403721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:01.93937931Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.018116151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.095172811Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.172930024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.251222155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.327073777Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.402584914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.478057394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.554116602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.629617051Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.715404123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.794058563Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.870887988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:02.951541333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.027921568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.103491522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.178803136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.256003958Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.346336237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.422307476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.497898549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.573633849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.659521018Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.737975711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.813722082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:03.93627127Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.054780663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.131036001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.208832958Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.285493101Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.375472575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.450767165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.542649831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.618414923Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.69692952Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.77254053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.849202369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:04.936957496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.038110932Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.116989277Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.201788624Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.277713557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.359381281Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.442896676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.526381254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.603826622Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.689031286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.765355552Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.841569001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:05.925894646Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.005397671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.091328071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.175338031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.265151647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.341475849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.431087959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.509256695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.585917285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.662129934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.741865762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.822839781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:06.935723344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.01788045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.094427438Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.170942459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.246537979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.322674787Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.40204997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.50219776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.581571344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.657212273Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.734689705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.811051059Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.888184775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:07.963847784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.039905103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.115631601Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.194355608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.270104122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.34567033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.424853575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.502759076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.580574975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.664905195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.743673107Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.820356928Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.901601574Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:08.980703282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.056250034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.134169294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.210760987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.286344763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.465702581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.567790139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.66370626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.742102551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.821383172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.906306071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:09.988784172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.073302233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.159204472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.236111848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.312277647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.393987834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.470625191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.548491906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.625534996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.702578854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.78163736Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.86602278Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:10.944805443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.022842753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.09838208Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.183534453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.258885586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.336889199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.426315Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.501536723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.599250274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.675787565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.752458202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.829341194Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.910567023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:11.986254191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.061931024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.139346789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.217079551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.293857773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.37253125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.464813662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.540253916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.615816251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.692983693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.769220341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.844770835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:12.921288638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.004431578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.080662049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.156441026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.232326021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.309344214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.386280709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.464141152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.544839006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.622798522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.699177026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.774485662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.851273932Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:13.939513094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.016907675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.093295172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.182103044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.258791409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.334943158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.419395554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.495276036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.570604128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.656322363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.731927065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.807399863Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.884332966Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:14.959871684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.036528656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.113324669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.193766423Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.269171251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.34480645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.431507001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.5078096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.583990054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.669641504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.747239607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.822605171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.906521815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:15.982081237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.058110233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.133947002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.209594745Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.288523328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.366138999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.446774451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.52533455Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.604897509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.682282841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.758014585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.836370905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.917799167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:16.995797146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.073216143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.154826647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.2313728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.310500201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.389195693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.46501595Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.544863968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.620943364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.69685527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.77327099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.856214118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:17.93867676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.014747036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.090878048Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.167697037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.24320849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.319497552Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.398404438Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.488598407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.621615204Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.69839688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.774330578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.850650424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:18.936882936Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.012478934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.096374265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.183115871Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.261219067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.349333906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.435825461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.513153032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.589756721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.675966577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.754609555Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.830565429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.915778537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:19.991431751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.069038589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.146165708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.223335261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.298854841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.374488279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.451487013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.529468448Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.605786566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.693608024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.770308163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.846357414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:20.932715271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.015133335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.092927343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.177179702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.255584725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.333050409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.418170971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.494619842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.574347345Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.654456486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.733928466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.81747496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.898283437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:21.97459637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.051444095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.127160701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.202833786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.278802011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.356690772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.437260078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.51364274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.589651958Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.66539778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.745737259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.823036284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.909928227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:22.987482264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.065419569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.142868036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.219575886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.295316844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.39444356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.471694553Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.548843528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.626314843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.702024633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.779531821Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.858315728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:23.943874662Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.028322959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.106052421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.188713912Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.284767374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.364367099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.456675811Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.533143498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.609907284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.691586907Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.76840087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.845414739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:24.931230508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.007689907Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.083461841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.171465188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.247469733Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.322899359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.409162301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.485419297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.56304175Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.640133988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.718910758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.795392365Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.872456955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:25.94881776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.024935458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.100907938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.184275965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.260090011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.33658301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.421134027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.497078026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.572899241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.649352815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.72505454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.803970768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.879617676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:26.956659737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.032780699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.110247661Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.187004311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.265378196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.344960288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.446428375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.522462456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.598140564Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.67442092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.750179317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.826181141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.915293654Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:27.99178182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.079145159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.157951593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.234592241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.322676836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.460055762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.565194997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.646110705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.722234995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.8035965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:28.928988815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.013946941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.098657831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.184757986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.265346201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.341842559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.431361476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.518921105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.602585038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.690083898Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.770139851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.847866336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:29.942749158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.020074486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.095867155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.179466575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.254937256Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.334055373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.425737708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.520966486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.598838444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.682937167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.762597467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.83823183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:30.924804086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.000898615Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.077283163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.163907675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.252133456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.328223632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.428678425Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.506827379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.582860818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.658499053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.735067827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.810705614Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.890403962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:31.973648242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.050028213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.127288548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.204667091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.282628906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.359548148Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.507385599Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.59072572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.684331053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.786722126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.865650673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:32.94155755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:33.231780001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:33.358836974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:33.496889761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:33.634801971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:33.711884927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:33.848854405Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:33.936524626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:34.014198181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:34.102590426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:34.187699207Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:34.270450616Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:34.542274121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.020294316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.09611444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.180480364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.256962352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.332572681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.421915242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.505171232Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.580789433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.664385908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.740144495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.815959435Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.892937653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:35.969222455Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.045066611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.120915215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.196652649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.272164001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.3479103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.436378034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.513419036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.589147479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.664991635Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.740943984Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.816547433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.892165538Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:36.971636874Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.07852528Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.154322171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.230088726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.305896721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.383414337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.461056626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.537908666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.613571412Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.69027689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.766235479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.842208852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.917798765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:37.993634024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.071213593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.146806129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.222579052Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.299325042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.380856947Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.456580461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.53272302Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.611617964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.693460145Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.769348013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.845232873Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:38.931961032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.008626798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.084671115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.169040782Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.24494209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.321225291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.417887139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.493621981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.570145952Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.657647113Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.733677511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.810030024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.88761068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:39.963690038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.039567154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.116266615Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.194324653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.29633495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.394608786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.473724884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.550604572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.626749114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.702757143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.779195961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.857624468Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:40.941557617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.017327979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.093168966Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.177869388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.253580837Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.330543341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.424405475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.513683489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.596211341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.673221782Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.750210526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.826013016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.901806066Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:41.983658262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.059617714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.136921342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.212713271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.289475389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.366154209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.442233951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.520548183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.606590605Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.682690219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.758527237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.835817329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.911689644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:42.987977323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.070838683Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.157344663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.234876005Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.325685845Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.404953625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.487196801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.568416572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.647969283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.726741569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.803555527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.891864953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:43.969868301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.061448582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.161962956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.253819976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.354132491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.497070805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.589507864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.674803621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.751736716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.83238256Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:44.929884865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.009510633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.096730829Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.18111691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.274768224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.362638796Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.450130483Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.529456151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.610398382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.69431569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.770207492Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.848167287Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:45.943277339Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.020872458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.098333047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.18437742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.260515369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.336580005Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.42367047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.508144809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.589584486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.66979442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.746554329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.822496819Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.900049729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:30:46.977959572Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.140274663Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.218137272Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.32468247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.43434457Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.583971859Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.660400531Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.736176459Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.812719341Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.893254303Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:47.970949198Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.047299053Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.159339582Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.241675781Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.317842242Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.394538981Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.47436443Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.550817646Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.630239315Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.707451676Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.782911248Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.859744853Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:48.943311243Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.039743038Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.117126089Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.196752784Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.282470752Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.389474643Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.467274755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.543509376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.627202072Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.702576523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.778025022Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.853689237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:49.939062017Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.014682231Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.090378381Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.175652248Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.251808244Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.327426121Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.412761493Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.488364138Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.566346204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.642525881Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.718524787Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.794191145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.870117442Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:50.945737048Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.02210255Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.099224254Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.182699058Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.264113806Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.340138376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.428601945Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.504379152Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.579988678Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.655779645Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.736442895Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.816370745Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.892312658Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:51.968953972Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.044932813Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.134790639Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.217183926Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.295947953Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.377973396Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.456331434Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.538568016Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.616371199Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.694547091Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.771855165Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.849480586Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:52.933729288Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.013174891Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.092229865Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.168236867Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.246597369Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.323486429Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.406629325Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.588173158Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.676644631Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.82342241Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:53.909595775Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.019955801Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.101078224Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.197287166Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.294277813Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.38986214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.506567938Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.582088982Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.673052228Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.748675577Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.825093527Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.911271435Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:54.992769095Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.077171174Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.161125759Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.237174745Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.315674512Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.41889365Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.540372242Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.626066049Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.703653613Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.782031394Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.857843065Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:55.967497162Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.043693765Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.214118261Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.331352161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.416434024Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.565826202Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.643297892Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.725888972Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.814111993Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.904537696Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:56.982550481Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.062641147Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.142616292Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.218447098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.297059218Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.385092764Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.46480301Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.540641624Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.616936948Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.69274193Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.768892228Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.846660274Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:57.92250724Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:58.00146362Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:58.117119837Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:58.222180885Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:58.578793362Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:59.065655896Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:30:59.273870224Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:00.174508356Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:00.62988289Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:00.71417479Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:00.795849666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:01.490882907Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:01.590535728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:02.0174503Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:02.429998297Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:02.814296449Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:02.890712925Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:02.97678923Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.064568275Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.141082224Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.220087019Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.304948589Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.395952122Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.474651409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.551400785Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.643222311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.718789689Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.796033631Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.872174359Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:03.976176961Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:04.330642237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:05.209044181Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:05.305214495Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:05.382882794Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:05.462063046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:05.540544987Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:05.759335919Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:05.89089242Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:06.303860161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:06.417420477Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:06.625792786Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:06.709032416Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:06.926632548Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:07.014592811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:07.100788572Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:07.379589859Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:07.880920009Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.028549984Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.109827317Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.191998742Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.296418594Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.373358915Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.46896983Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.545286015Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.628687182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.707387492Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.785756214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:08.953164091Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:09.104423485Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:10.112032351Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:10.196398905Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:10.336144463Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:10.594339323Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:10.725894446Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:10.801766018Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:10.948256746Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:11.423944884Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:11.510659658Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:11.719062045Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:12.220694559Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:12.860595397Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:12.938609458Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:13.049608748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:13.732898811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:14.054532673Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:14.346899653Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:14.438335667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:14.520650355Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:14.811246306Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:14.94797589Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.025074963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.11855897Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.204341924Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.318874056Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.658598694Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.737846209Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.814698079Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.900687051Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:15.977809228Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:16.059164257Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:16.144830505Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:16.267067305Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:16.973970414Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:17.182358748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:17.594781283Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:17.810473833Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:17.940608616Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.034861495Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.128386205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.249465519Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.336020546Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.414494514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.493435977Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.713941864Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.79678523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:18.892954804Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:19.17061021Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:19.246177904Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:19.578370927Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:19.870443947Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:19.947464746Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:20.038591411Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:20.665778223Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:20.750074213Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:20.858239195Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:21.152549584Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:21.248395601Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:21.356509446Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:21.753169291Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:22.021312837Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:22.198246965Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:22.498089835Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:22.910086567Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:22.98964266Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:23.324793442Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:23.473246107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:23.584445172Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:23.688313365Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:23.772927119Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:24.08471186Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:24.20048122Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:24.331386537Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:24.422443824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:24.508702333Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:24.59733431Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:25.046316284Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:25.198784804Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:25.316202248Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:25.695843674Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:25.80361985Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:26.60044824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:26.733493903Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:27.934230503Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:28.120529157Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:28.355233736Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:28.602321727Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:28.696226823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:29.097410968Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:29.297417817Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:29.433156183Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.056353745Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.138661709Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.418199528Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.602503148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.715227189Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.812123104Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.889370688Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:30.997301871Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:31.084652615Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:31.176635415Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:31.540232098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:31.838434364Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:32.990549722Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:33.233930657Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:33.319388578Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:35.106364694Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:35.217945008Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:35.509164787Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:35.659206649Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.00527355Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.250083204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.387552883Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.464130825Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.583263452Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.660059797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.773101823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.852690009Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:36.940749433Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:37.257597197Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:37.696883036Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:37.775663308Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:37.933043465Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.245504968Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.387224618Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.464997549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.562782593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.63923986Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.794477048Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.872857923Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:38.989924285Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.075695296Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.160105299Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.243967583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.505704157Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.712346152Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.812640217Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.898025591Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:39.982922992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:40.059628134Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:40.448646967Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:40.551465606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:40.705273304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:40.838361521Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:40.985544595Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:41.078631341Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:41.262275587Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:41.377842282Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:41.474622065Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:41.916752412Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.026497822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.105714098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.249703884Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.331654625Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.426189132Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.512019311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.592609331Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.668573824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.752504429Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:42.936287588Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.028665749Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.104152156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.184084376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.334065914Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.452637029Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.597958735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.738518625Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:43.966110275Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:44.044224425Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:46.069936392Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:46.393841416Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:46.976795616Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:47.125826997Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:47.242708746Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:47.973320005Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:48.1068232Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:48.330241549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:48.516805794Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:48.658689953Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:49.070551226Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:49.155225293Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:49.808891501Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:50.076770252Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:50.276695071Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:50.386896835Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:52.971336168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.060491568Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.210725616Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.325397704Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.405422883Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.499052705Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.575404912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.667894303Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.860648987Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:53.943806299Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.025311112Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.156539621Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.237991441Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.3287531Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.439989275Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.517190643Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.592962331Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.696772466Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.859781514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:54.942655207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.077301069Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.183651329Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.266706208Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.370568566Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.462607904Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.538887182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.614774807Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.693094397Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.786669241Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.884200836Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:55.967440101Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.04284868Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.118748273Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.194794044Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.270281376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.347997566Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.433626267Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.522548192Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.599521941Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.675512095Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.75588131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.832704722Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.911727808Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:56.987368966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.062946187Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.139410138Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.215845321Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.291648593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.369218701Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.462730216Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.538825267Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.61589537Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.698234719Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.777988822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.853471738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:57.929192224Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:58.011223506Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:58.09007443Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:58.203465861Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:58.282644309Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:58.761232988Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.218309667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.305597811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.431841075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.508028798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.648599721Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.744228508Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.82458185Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:31:59.931529428Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.007834209Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.084760821Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.168773662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.246229241Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.322919754Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.408930219Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.485221655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.562114667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.641530301Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.723619535Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.799920412Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.875878565Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:00.951848237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.028243099Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.108433846Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.193482123Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.269932793Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.346679339Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.439398939Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.515984971Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.591674673Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.667419383Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.745520537Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.827969487Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.90958153Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:01.986912915Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.06270537Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.141049022Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.225792943Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.304709755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.391409699Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.469094144Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.546348056Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.624728989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.70213615Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.778213088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.8571611Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:02.933592954Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.010133321Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.086811386Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.163054661Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.238736874Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.314956885Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.392455536Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.468398232Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.544487905Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.621061393Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.698313448Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.774997913Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.85209579Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:03.945307524Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.022714173Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.099815667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.186369849Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.262042237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.34095796Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.427471054Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.509054392Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.584697788Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.668480545Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.744162182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.822573259Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.908085029Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:04.984606035Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.079948129Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.171925832Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.25100498Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.326239283Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.411546698Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.488685184Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.567241318Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.645904654Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.7243989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.802517461Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.878581534Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:05.95438106Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.031330263Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.108996755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.191986094Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.27987514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.363990092Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.443815553Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.523396852Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.599532797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.676064588Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.757748311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.833881825Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.913902968Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:06.989719454Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.065386274Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.141496235Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.220208467Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.304703039Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.389412655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.469304133Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.54493828Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.620961296Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.696826134Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.782545105Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.859092799Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:07.936481944Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.015854247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.093099934Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.169159398Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.246535678Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.324858369Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.405281373Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.480906944Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.556437538Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.63355167Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.712516225Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.789031855Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.865584957Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:08.94810341Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.023843478Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.09971846Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.184654285Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.260593396Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.338281007Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.43205537Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.508037777Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.583682324Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.675497623Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.751198106Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.826497977Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.913516708Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:09.993894943Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.073535633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.16026092Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.247281282Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.3565557Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.440229046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.521483388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.599884703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.694881992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.771804026Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.850805989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:10.936915492Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.016016048Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.091708563Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.177339948Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.252905838Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.330558824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.415434232Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.49223268Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.568233935Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.644728156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.721924273Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.801032989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.895288252Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:11.980636594Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.058159691Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.134184818Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.211200868Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.3028049Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.378469095Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.455154422Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.531451328Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.607874539Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.684046292Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.759761335Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:12.838312316Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.106848888Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.184575089Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.260986842Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.340045218Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.417230389Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.493117079Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.569477696Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.652736602Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.733171155Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.809316473Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.901077431Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:23.976840089Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.052836253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.128788832Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.211972761Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.28920046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.378743216Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.456291302Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.533115348Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.611713271Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.693157755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.794324393Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.875301128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:24.952537467Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.028551359Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.104607587Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.187874493Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.280942571Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.358348959Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.443390318Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.518735754Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.596773734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.682224282Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.758034107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.834554853Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.921862799Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:25.998471514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.075175206Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.159518956Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.235964373Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.31157586Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.38847629Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.464142241Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.542410016Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.654085706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.832676299Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.912617886Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:26.990441047Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.066459258Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.142556607Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.219469773Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.296387131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.375574372Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.451815402Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.528508758Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.604479193Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.680679102Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.759162783Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.834771454Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.910401821Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:27.985799705Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.061282358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.137069175Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.212750422Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.295827789Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.373118623Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.448679613Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.525048677Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.617523787Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.695538214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.77302153Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.857388672Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:28.941336097Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.018032173Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.093523946Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.177372873Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.252997544Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.332568437Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.421997911Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.49772063Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.573962204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.656352075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.731982377Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.809297724Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.886193129Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:29.964422758Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.040115974Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.116560461Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.193414778Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.269117753Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.345920326Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.431447385Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.511400554Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.587397549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.671260557Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.746754441Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.822165893Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.906053221Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:30.981565986Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.05733053Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.133413381Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.208988387Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.284495999Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.363580358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.443824571Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.519551226Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.596173124Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.67234532Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.748172233Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.8262361Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.901780929Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:31.977452447Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.053240191Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.130154476Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.205769962Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.281358823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.357160583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.434484697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.510854816Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.586685088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.663711599Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.739400237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.815194605Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.890618376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:32.967013903Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.04427536Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.119773053Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.197953304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.274230302Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.350548388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.426409828Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.502199076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.57793565Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.660869494Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.739170324Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.814453773Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.892462311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:33.967967043Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.04471963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.12107538Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.206491429Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.281988737Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.358267686Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.442364392Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.518567564Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.595234774Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.680841993Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.759513418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.835154728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.919696783Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:34.995661072Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.07197711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.154679494Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.230497542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.310344181Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.386419543Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.462291032Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.538109367Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.614122937Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.691518283Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.767858577Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.846558098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:35.932342087Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.007845571Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.083834084Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.16593371Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.242307828Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.318383894Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.400895044Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.47657421Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.552106334Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.628451811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.70525595Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.78211513Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.858821251Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:36.938016619Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.016126213Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.09195802Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.16765549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.24372874Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.3193016Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.394581625Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.4737832Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.549709184Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.625261724Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.701134812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.777089244Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.853218911Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:37.928975773Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.005520933Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.08149975Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.157162211Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.23267123Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.308531133Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.385539146Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.461534091Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.538704474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.614726491Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.690948383Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.766472474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.841888372Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:38.925854515Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.001653362Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.081350847Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.165596513Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.24144656Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.317243294Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.39588451Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.47148265Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.546885748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.623666238Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.699557565Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.775585086Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.851205755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:39.936598314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.012039141Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.087503135Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.173717752Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.249129362Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.325110322Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.409793049Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.486006492Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.561279572Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.637906108Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.717046018Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.792845472Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.868631134Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:40.944639551Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.020994819Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.097071173Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.180848289Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.260645678Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.336446476Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.426767093Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.503815458Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.579341437Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.656216199Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.731952165Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.807938597Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.886721734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:41.962554468Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.038725063Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.114621126Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.190571781Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.266340355Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.343917045Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.4197725Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.495636914Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.571796661Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.647626995Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.72351637Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.799476817Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.876275771Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:42.961832876Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.037571337Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.113920621Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.19106345Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.266563156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.348738173Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.426259791Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.50152887Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.577409797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.659815248Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.738663378Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.814506128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.892517128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:43.970284284Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.049033277Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.124748185Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.20032258Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.276085297Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.351959631Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.438660269Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.516757701Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.593107145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.677120711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.752624673Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.82823638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.913724428Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:44.992321002Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.082336943Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.172314099Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.248113777Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.32427653Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.409254587Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.486126213Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.56340066Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.65304738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.729199765Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.806128096Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.882006814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:45.960052406Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.040416873Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.115586526Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.196832315Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.278472509Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.355209509Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.446766172Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.525808703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.602333892Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.678889098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.759689922Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.835784547Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.916179638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:46.992629882Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.06851596Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.144404662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.221110205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.297303007Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.373319454Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.449395422Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.524866103Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.600358448Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.677001207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.752440944Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.829035638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.90599728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:47.982646023Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.058328898Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.133821371Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.209416373Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.288090676Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.376053728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.453378414Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.528812646Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.604927207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.686623689Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.76235178Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.838130561Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:48.92488643Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.000536633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.077953256Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.161546913Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.237157979Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.313099385Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.396582992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.473706044Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.54965401Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.625194323Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.701064944Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.77663633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.852697993Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:49.938951521Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.014778525Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.09059561Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.173989199Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.250457075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.326072237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.411491547Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.506497561Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.582226932Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.665877229Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.741210019Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.816898334Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.894154732Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:50.969903143Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.047523481Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.123470038Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.199477749Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.274835723Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.350623463Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.436942079Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.51370871Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.605647424Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.684238237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.763851814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.839676066Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.918308991Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:51.995232425Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.071551019Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.150789551Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.227382676Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.304876516Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.381199973Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.456751838Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.536217125Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.61178275Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.690575837Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.768115853Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.843703687Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.922701384Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:52.998374146Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.074390976Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.15036243Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.227354088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.302779519Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.378672027Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.454117459Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.530045136Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.606711509Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.687739407Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.768736871Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.844496386Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:53.93052063Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.010579748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.085974298Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.174031046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.249432892Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.326028129Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.411492046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.486932965Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.562362748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.638754687Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.713932979Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.789722702Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.866398644Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:54.944554827Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.031366247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.11969199Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.195860437Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.271235595Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.347905457Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.435455606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.511924121Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.588078232Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.673630214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.749097021Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.8245445Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.909870208Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:55.988644606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.064134389Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.141302912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.217205052Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.293593694Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.369340632Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.444986418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.521180337Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.596889131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.672547652Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.748196862Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.823991Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.900084567Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:56.975465901Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.055437113Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.131215635Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.208631681Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.284705535Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.361657479Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.437771814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.514823439Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.595734918Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.671540417Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.746918774Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.822689489Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.898161064Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:57.97373488Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.049297688Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.127693201Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.20391272Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.28113734Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.361055366Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.449096145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.525516723Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.601837939Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.690177761Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.766118045Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.842753282Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:58.93041364Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.008188601Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.085997899Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.169669794Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.246393863Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.322577798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.40869081Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.484652374Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.560354223Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.636443629Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.714582211Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.789996696Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.865482351Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:32:59.944279021Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.019698723Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.095531645Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.179801019Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.264650271Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.340745021Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.426059591Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.50164387Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.577057492Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.659216697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.735437688Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.8138436Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.892102696Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:00.967618494Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.043343671Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.120925222Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.196429245Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.272349304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.360312225Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.443352976Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.51937038Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.595280296Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.672701045Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.748413614Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.824773262Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.901368049Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:01.977892628Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.053565388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.129203428Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.2048215Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.280419795Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.357847296Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.444424312Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.520305619Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.596003755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.67154141Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.750022395Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.827202501Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.902949086Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:02.979473568Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.056463496Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.132304418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.208810212Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.284332634Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.361314786Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.437400063Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.514255204Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.589617209Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.673239822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.748980711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.8247256Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.910259116Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:03.985899043Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.062261219Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.138503522Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.214269531Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.289896754Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.36883848Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.444595465Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.521494Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.598212244Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.680873246Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.757911749Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.83365763Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:04.92538965Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.004316304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.079896007Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.166153147Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.242316376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.33179989Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.434419558Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.543625735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.619367775Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.696235109Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.776114606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.851878727Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:05.93857856Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.014913727Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.104590523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.189306588Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.271213917Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.348929484Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.434935549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.510385362Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.586539919Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.66256017Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.738698567Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.814316286Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.891121283Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:06.968173194Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.043676192Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.119250326Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.198808955Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.275701824Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.354085047Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.430143251Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.50628216Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.581836998Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.657354811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.733018322Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.809397074Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.886175254Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:07.965884733Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.041511635Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.117455886Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.196513964Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.289068969Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.370823272Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.446486335Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.528207325Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.603816691Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.686171704Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.763354113Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.839035896Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:08.925774193Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.001679563Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.077986185Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.161244601Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.236594156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.312357156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.392330189Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.468427625Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.544318275Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.623423266Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.699101433Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.774687918Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.850300133Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:09.936012593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.011518662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.087640322Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.176971129Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.252429485Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.32782992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.413747919Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.490500914Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.566890129Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.644411518Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.72210574Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.797591649Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.873547387Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:10.949218641Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.025590416Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.101116229Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.184240307Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.260625458Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.336142502Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.421557519Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.497084804Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.572965756Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.64876834Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.724570732Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.80065556Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.876180861Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:11.95194274Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.028654775Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.105119606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.18771811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.26575752Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.346600514Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.422142647Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.497707148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.573401827Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.652471553Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.728640573Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.804504181Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.88328088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:12.958771076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.03423692Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.110118033Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.185920296Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.261490621Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.346082172Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.424020268Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.499489728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.575526394Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.659322416Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.741093933Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.819364098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.912601637Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:13.988142394Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.064104435Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.141168409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.221158818Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.296507956Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.372462061Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.449953592Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.526609402Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.6026493Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.686609067Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.762637957Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.838404348Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.923101115Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:14.99985411Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.075900856Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.158957508Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.235313634Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.311451069Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.387203476Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.462684711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.538407869Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.613928593Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.691761408Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.767500119Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.843168076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:15.930862703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.015705968Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.093764161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.177646551Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.254224791Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.332626252Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.41766344Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.494940376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.572613093Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.648494429Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.724764249Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.801194168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.877303122Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:16.953339916Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.029183843Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.105956614Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.183228686Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.25862704Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.335127519Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.410677619Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.486262919Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.561990365Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.63802783Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.715841189Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.791520058Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.867528467Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:17.944081203Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.020134733Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.096085317Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.171622713Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.24751672Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.324720087Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.400085865Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.4759288Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.55167375Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.630623089Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.708121628Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.785459269Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.862241447Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:18.943107288Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.027691446Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.103367467Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.188444558Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.270728912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.348468797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.438580699Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.514618932Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.590404522Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.674732068Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.75094688Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.827321757Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.917605981Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:19.993292242Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.069356523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.154811442Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.23042695Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.305841368Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.384996309Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.464078642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.539635269Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.614936278Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.69419218Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.770015819Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:20.84575792Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.286125916Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.370229107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.459910828Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.535761154Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.61324286Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.689198724Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.764876505Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.841280342Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:21.925787537Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.002168142Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.077773154Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.153304949Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.229414638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.306211504Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.381902308Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.461831914Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.542504921Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.618294863Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.693954115Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.769495446Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.845291916Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.921171138Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:22.99784941Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.078386703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.154506025Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.230666243Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.306165845Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.381429124Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.456663699Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.536613881Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.612532784Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.692246868Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.768589616Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.844781098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:23.930953273Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.006190504Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.084095958Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.167344003Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.242631826Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.318090947Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.398529295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.474122658Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.5495797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.626578295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.702756849Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.778661512Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.857363359Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:24.94222915Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.017973011Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.093764712Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.179243119Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.257239966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.332763856Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.418254486Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.494034123Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.569911617Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.652940715Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.729812461Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.808058079Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.884501787Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:25.961259964Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.036975216Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.112559875Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.191200665Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.269123463Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.344524311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.431914388Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.507931179Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.583606143Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.659204914Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.735159784Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.817471466Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.893292287Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:26.970920361Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.047213572Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.427406426Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.654347412Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.123326493Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.198928399Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.351055391Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.274816741Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.805859484Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.50312139Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.578589663Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.729821413Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.881881396Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:27.959997668Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.036132637Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.111748943Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.18739053Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.263072533Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.344708814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.42011507Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.496749245Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.572488721Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.655415385Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.730680935Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.806715358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.88397434Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:28.961853649Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.038452527Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.1142449Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.191352711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.266935097Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.343803386Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.433687347Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.509131716Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.584661685Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.667816319Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.744771617Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.820377971Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.903752704Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:29.982505271Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.057958472Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.133908254Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.209284397Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.284885791Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.360554354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.443692668Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.522322161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.597738881Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.681735157Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.757147237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.832581397Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.917846456Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:30.993428009Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.07301425Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.155972881Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.231997128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.310021526Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.386219919Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.461823585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.537402994Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.614648567Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.690413355Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.768478874Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.845785663Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.922001912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:31.998188209Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.07408279Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.151152297Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.226707194Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.302380428Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.378094047Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.453856051Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.533805463Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.624034323Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.71861933Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.79488214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.870396524Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:32.945952477Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.02232684Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.097911145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.173525243Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.25027513Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.326031277Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.401241306Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.477854071Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.553414568Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.629091418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.704771117Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.782530711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.857830469Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:33.942210397Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.017433642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.093021787Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.176416071Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.251767574Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.334004372Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.41940268Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.494756422Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.570131061Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.652533205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.728206279Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.804039547Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.883024308Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:34.962064717Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.037697855Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.114187642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.190484819Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.266051748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.341596085Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.428841869Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.504482815Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.580189137Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.663723647Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.739837974Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.815498887Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.891834049Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:35.976221881Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.051944779Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.127831647Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.203785524Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.281364732Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.357140751Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.44082771Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.518491239Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.594173177Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.669800202Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.74581104Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.821392464Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.897133987Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:36.973847297Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.05278812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.128713805Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.205566028Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.282028647Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.358738084Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.436631024Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.512353218Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.590367567Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.665925695Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.741719474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.817389635Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.893047189Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:37.974381704Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.050907108Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.130515459Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.20666809Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.283325047Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.363871137Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.439466577Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.514828703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.590613361Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.680723563Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.756476349Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.836510369Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:38.921690497Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.001680549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.077769755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.161855342Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.239110034Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.314527136Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.391547777Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.466913966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.544319508Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.61977517Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.695829496Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.774540525Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.850183485Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:39.935780226Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.011500116Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.086757888Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.169449987Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.245127924Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.326368901Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.410547801Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.486459725Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.563874995Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.639995145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.715332662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.790675651Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.86739632Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:40.943964091Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.019939952Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.095718722Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.181295366Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.256830549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.332305572Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.41872549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.494376354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.569865777Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.64539136Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.720890927Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.797003269Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.872763254Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:41.948808812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.024878177Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.102563337Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.181774627Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.257561077Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.333181445Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.411783863Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.487436968Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.56274226Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.638392836Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.714632956Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.794273498Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.870561234Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:42.950198033Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.025811585Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.101416464Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.177996587Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.253636315Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.332550258Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.407970239Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.487686718Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.563339215Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.639452644Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.71629373Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.792215702Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.869893085Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:43.945477517Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.025775891Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.100918813Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.189085279Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.264526412Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.34173803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.428669185Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.504809463Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.581503475Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.665869385Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.741555801Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.817423148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.899840938Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:44.98181194Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.057456884Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.13457394Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.210763882Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.286329625Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.362691793Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.44217227Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.527727249Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.602814554Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.689074341Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.765508542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.841042892Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:45.917075553Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.002242495Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.078194642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.160953557Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.242724299Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.31845622Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.398164763Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.474002349Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.550137026Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.628545809Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.704984234Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.782670706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.858212256Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:46.933795407Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.011782617Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.087813101Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.163865697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.239349231Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.31613406Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.392386306Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.470874418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.547441516Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.625218517Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.700986757Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.776912408Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.862473531Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:33:47.938072938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.014534402Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.091451712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.167533141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.244360818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.320092034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.395961652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.476936353Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.552367181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.628038493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.709284397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.784941213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.861726137Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:48.944639965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.020217195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.097018407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.181188026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.256879401Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.333088575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.41805625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.494520339Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.56987731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.651960472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.728510674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.804468868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.880253557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:49.956543691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.035530977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.11186732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.191755352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.267462792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.344018465Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.430576495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.506237982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.583256316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.665902269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.741640076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.818321319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.899825658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:50.980059582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.055917264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.133221457Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.208694686Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.286329572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.368531743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.444858645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.520862536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.599032628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.676029266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.751773602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.827620531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.904214189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:51.980702757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.05773162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.135261128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.213773432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.291726753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.371233149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.447229743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.523295299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.599422167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.676744025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.753977305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.836226293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.911985092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:52.991063931Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.066745865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.145177368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.220973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.299582329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.377742116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.454651265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.530658708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.607407087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.689442471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.765793854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.848432797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:53.934151041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.010051154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.085586687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.171685446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.247716569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.326821839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.410856542Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.486211561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.561867415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.638471121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.715052266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.860522082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:54.955859989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:55.140725783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:55.276549503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:55.505927077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:55.607323646Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:55.710163432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:55.824839802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:55.966667016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.045353274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.121947442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.262025836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.431652828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.508463639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.58608054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.664395593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.742407442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.818720103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:56.911774047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.004613236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.091013535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.175200591Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.255963448Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.333904865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.410774076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.487154002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.563304806Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.638915475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.714657826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.79969158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.877869831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:57.958372205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.041972183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.117798246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.195429675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.272613258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.351894946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.432445928Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.518055337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.606347081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.687693112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.763535368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.83989523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:58.926705325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.010558969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.090249653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.178520597Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.256417116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.333447418Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.421839099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.499034682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.575389807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.659223196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.735921685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.813248118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.891679363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:33:59.96883757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.057531526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.138405456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.217539398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.294187422Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.371391645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.44667591Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.522145969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.599051309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.684654125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.760681759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.83825325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.923354589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:00.998786535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.075369471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.161488933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.237337909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.313267845Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.390067455Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.466827545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.542808458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.619253248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.69748097Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.773600445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.849870865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:01.925913346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.00178037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.078372842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.154025238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.23182022Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.307405096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.382855378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.458798914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.55195977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.627951755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.704028989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.785115272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.862501225Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:02.93991665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.032713502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.118133275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.199821198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.27694238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.360243217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.438226264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.51640877Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.604594144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.687484929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.763337424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.845988781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:03.934338797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.011772014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.101202682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.185494731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.260978133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.336882916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.423408335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.506529938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.582617923Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.6659362Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.742480991Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.818629617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.904219121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:04.979979295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.056107184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.13340504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.209204062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.285791541Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.36121779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.442655566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.518689886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.604532673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.688804849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.765722539Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.842146017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:05.928288774Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.004072212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.081079088Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.16429442Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.240519334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.317373024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.39492829Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.477119962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.552914888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.629723649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.709292571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.786220438Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.866082738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:06.944558975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.025171813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.187982114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.26503395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.341048046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.41744397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.494361149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.571614747Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.649827749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.726018263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.804560516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.882644268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:07.96074658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.037180713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.113493853Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.18941774Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.271392192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.352307657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.428258424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.504969584Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.580735293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.663971201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.740510295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.816934667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.895558681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:08.971554633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.047668282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.124595988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.200471395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.276979992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.354579514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.442395602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.518516803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.594839607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.678857443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.754396781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.834395531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.919818344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:09.999413921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.077307014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.161330738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.23717552Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.313741174Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.389867783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.465692724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.543596858Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.620745558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.696275488Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.772395921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.850144341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:10.936884096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.012556844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.090483057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.175028355Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.250575117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.326220952Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.410878348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.487227615Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.564296219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.641014674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.717116803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.793890811Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.87141494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:11.951658492Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.027073764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.10294437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.184818021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.260977046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.336494463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.412245035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.488283771Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.564894193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.641069122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.722732019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.798711745Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.87464824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:12.950891585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.027300885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.103058017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.17920597Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.257652477Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.334442485Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.414552819Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.490890118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.566863765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.64738876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.722848481Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.811386464Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.88972161Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:13.965570583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.041061408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.11850992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.194435886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.270479389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.348246624Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.434461221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.509923117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.586043773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.670154666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.746312122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.822557164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.913013698Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:14.989619927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.065870025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.143765933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.220488996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.297543999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.374790172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.451945784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.528426988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.605342821Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.688793577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.765271101Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.841225611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:15.92636922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.005111506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.081311202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.164695014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.240668564Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.316132732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.393368409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.469644842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.551718623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.627824655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.704332227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.780226032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.858462296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:16.935213455Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.017072225Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.098900115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.17485456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.251379317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.327722855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.403515154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.47925027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.555464238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.634813219Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.711285431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.787557672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.863816409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:17.940674897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.016632415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.093084466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.17152566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.247839342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.32421264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.400891766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.476477119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.552609295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.629656489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.708225525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.784304068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.860650742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:18.942934348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.018600182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.094587396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.183748746Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.259538613Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.340133496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.426093369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.505219019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.581146392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.665085153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.746137834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.822672094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.908143705Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:19.984484331Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.060905629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.137706132Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.2135184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.292546064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.36886157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.445762714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.522185164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.599253542Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.685533098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.761562808Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.837619175Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.922350905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:20.997812993Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.073584268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.157292754Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.233962823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.310035062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.386732427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.462710776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.538909608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.615464412Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.691520778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.767798715Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.846156676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:21.925153652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.001728392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.077733621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.15389226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.229888978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.306281603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.382620309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.468089583Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.543718072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.620081514Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.695853909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.77182397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.847942192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:22.925040138Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.00715875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.083285133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.158666835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.234614303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.310877551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.386946493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.463417328Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.542089308Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.618053961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.693857844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.770258085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.845723116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:23.936846344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.013033303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.089245703Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.172064386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.248459796Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.324162845Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.408910799Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.485724486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.56165669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.642199827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.718072223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.794038187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.870109817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:24.94543091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.024901651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.103259867Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.189829634Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.265921104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.34187302Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.428491428Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.505250105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.581790572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.665991832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.743584759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.820032297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.905718821Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:25.981894164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.057887009Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.133946638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.210315263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.286605327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.365248058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.444778223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.522733907Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.598756287Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.675308082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.752964562Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.829905578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.90604748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:26.982045093Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.058545015Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.134690725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.210192972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.286335802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.371557553Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.447983554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.524167153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.600869669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.679693266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.755706687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.831923982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.911039582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:27.987062795Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.064220805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.140437267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.216999846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.293317334Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.37548929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.453044648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.528856402Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.606045644Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.687928956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.764073386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.840744798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:28.926293592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.008721423Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.084527193Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.168786116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.244800688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.322789843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.412051608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.490390464Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.56783318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.650175474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.72654925Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.802497774Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.884248636Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:29.960456618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.036045074Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.112146783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.190830314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.26680735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.343387304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.429165797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.510868819Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.586773789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.673343619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.749137965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.824957015Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.908877598Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:30.985204526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.061336059Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.137417064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.215128359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.291209172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.367164351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.444504538Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.522895522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.599811416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.676208137Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.753640261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.82943931Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.905491099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:31.981577415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.057700661Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.133602815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.209625771Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.287999186Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.364439043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.440925236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.516804286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.592568103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.670653547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.748208264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.825967656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.902097269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:32.978268707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.056276005Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.132478259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.208716513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.285167346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.36449338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.440653009Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.517744329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.593729684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.67722783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.752905918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.829269326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.917166146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:33.993852214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.069599134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.152523257Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.228674246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.306294244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.384707403Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.460785559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.538506934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.614623875Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.69229613Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.769578204Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.845064865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:34.933651133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.009364965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.085418609Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.169719132Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.245698279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.321671921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.407620751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.485411567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.563991288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.64117352Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.717441407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.793841198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.869185458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:35.946222633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.02342013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.100657115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.18446224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.262233215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.338788912Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.425040209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.503576058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.581156407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.657131201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.734237913Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.81473628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.890797668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:36.967175123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.045064179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.124569255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.200939254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.276969153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.353421713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.431242961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.512494296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.592743251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.67322581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.749339102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.829323415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.906266028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:37.982570715Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.058252834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.134269356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.219794245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.295897392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.371907419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.448360427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.524611449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.602472889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.685366835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.767266849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.844398233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:38.930224116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.01134969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.089500797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.172451768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.247923772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.32652794Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.422358643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.498794115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.575136657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.659299321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.735875402Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.812008758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.889270895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:39.965628702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.04837647Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.125021384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.200533292Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.276867995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.354522776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.441783716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.518019473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.593986651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.678288709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.754559826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.831469511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.91715632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:40.995809865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.073262116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.156840325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.232977201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.30920307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.385211976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.461827897Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.542320055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.618540004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.696769799Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.772986228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.849240449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:41.924978312Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.00180758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.081589425Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.157216375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.233501732Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.309970132Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.385919165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.462104937Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.539350529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.620287332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.696668243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.772793534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.848595206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:42.924577711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.000736475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.07907968Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.15912204Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.235896299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.313110851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.390678527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.467882326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.543287001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.618835166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.697224963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.776083694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.851383279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:43.937703824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.013450295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.090283498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.176434152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.259381986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.33494631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.422311923Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.498028857Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.574731851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.657306976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.733938577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.812929309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.890141781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:44.96737918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.052849699Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.128990926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.208766147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.284901454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.3700192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.449011884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.535954451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.615563558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.695841025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.770881887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.846380579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:45.933587725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:34:46.010196542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.095054157Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.170802227Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.253446537Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.333658147Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.422373374Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.499206161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.574842742Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.650645213Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.726704551Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.80475012Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.880801842Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:46.961327247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.037621148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.113573668Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.189518285Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.265410901Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.341542879Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.418042126Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.501713456Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.577837402Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.654029382Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.729737771Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.805445233Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.881654813Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:47.957487908Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.036477583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.112761244Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.189110953Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.26518197Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.341761314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.417548745Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.493552594Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.581487812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.665073892Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.742188634Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.81811949Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.900386291Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:48.979619233Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.056546164Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.136868623Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.213229468Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.28964369Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.367310405Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.443566033Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.519197046Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.596412237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.687074014Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.763636109Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.839744919Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:49.926073111Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.002269474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.078758032Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.16268626Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.242247941Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.318221774Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.399857815Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.476088482Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.552730674Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.62936717Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.705735727Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.782316255Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.85855105Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:50.942573711Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.018710745Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.095483018Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.178741446Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.256540515Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.337024607Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.426380225Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.502317961Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.578714902Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.654778655Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.730914697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.806866929Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.88585542Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:51.961516225Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.037752172Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.114014135Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.189454009Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.265362432Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.34218165Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.420492725Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.496519486Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.573725812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.649937247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.726496109Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.802837114Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.88092697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:52.957394472Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.033682451Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.110299138Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.190374873Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.266953896Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.342462091Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.418695798Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.499458004Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.575633247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.658683512Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.734919171Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.811784085Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.889907605Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:53.965423064Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.044297377Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.118624694Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.194625086Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.270877481Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.34628177Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.432853803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.508985301Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.589887637Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.674522592Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.750180964Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.828592424Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.918755602Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:54.994546488Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.071402154Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.156632444Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.23255293Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.310136924Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.387243121Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.462639506Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.53810162Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.61450992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.696054376Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.772110864Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.848283834Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:55.934641049Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.011553963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.088729728Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.173188233Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.249623158Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.325738527Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.410484395Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.486704629Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.6131856Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.738687359Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.814788168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.894296248Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:56.970032285Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.045975876Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.12274146Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.19862601Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.276870523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.361546022Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.43880166Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.514503296Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.590244773Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.666393966Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.742327797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.819120134Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.89518619Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:57.973738131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.050287904Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.126893263Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.202586131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.279149409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.363197828Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.44203022Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.522690057Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.600760168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.686172667Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.761963584Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.837852006Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.923312666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:58.999229889Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.078486253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.163408283Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.239272992Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.314932132Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.391320175Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.466892594Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.54545839Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.624260894Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.700638921Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.776346829Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.852591895Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:34:59.937531973Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.016569263Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.092615606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.184196944Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.26062182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.336225055Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.421750163Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.499745137Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.576872549Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.662822526Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.740167828Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.81676685Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.894264474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:00.969870013Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.04586074Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.128999325Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.207476928Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.282879136Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.365424946Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.443685075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.519832443Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.595837922Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.672242158Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.76106308Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.837226096Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.915807541Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:01.992967433Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.070851269Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.146793643Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.223525435Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.300557389Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.376345393Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.453639079Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.529975314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.606013881Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.684165912Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.760199359Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.836962799Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.912918741Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:02.99014177Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.077545363Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.153734556Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.234545242Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.310162364Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.38836214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.464915048Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.541391189Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.617121144Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.692957469Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.768793505Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.845086379Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:03.932027311Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.007795347Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.087388675Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.202191942Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.282370076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.378942766Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.456413061Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.54358686Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.620243642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.6958671Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.773215474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.850374373Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:04.954384941Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.036623898Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.119613457Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.216675304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.304206419Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.381546056Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.457447149Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.536857883Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.61292205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.69154055Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.767084295Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.842512487Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:05.932854193Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.008889336Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.085047488Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.184092942Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.263298425Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.346940342Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.443462535Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.520170869Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.598245907Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.674409979Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.751934547Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.830185907Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.906043959Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:06.981832539Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.089440971Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.166593502Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.242745862Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.319949177Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.39845462Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.475536974Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.552762082Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.628655591Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.705073554Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.780882614Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.858226315Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:07.940088372Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.017120646Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.093281293Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.169787417Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.246536327Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.335955207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.411655529Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.489935561Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.565589675Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.644951703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.720518392Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.79603516Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.873247468Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:08.949355411Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.030882072Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.112959107Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.192090125Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.267862576Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.344046552Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.430034736Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.505742706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.583908048Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.666477409Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.742581544Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.818849489Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.903570682Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:09.989104589Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.065051794Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.142340838Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.229320169Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.368678659Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.452741349Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.528736011Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.604182634Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.686441111Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.767884891Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.849822628Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:10.935805116Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.011287611Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.088888755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.177862189Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.253540174Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.33309974Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.419146069Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.494815062Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.570786491Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.646559902Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.723917459Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.79969439Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.879418086Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:11.955442539Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.031766452Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.108295455Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.185367825Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.262631205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.339022862Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.415946942Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.491964995Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.567957448Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.643705867Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.719792369Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.795525523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.871268949Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:12.949729591Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.025607706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.101421149Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.178710865Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.25571325Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.333514843Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.409210877Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.486561937Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.562208626Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.639168226Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.714459231Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.79165253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.867464981Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:13.944239523Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.019675361Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.100490461Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.18489005Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.274623524Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.350517128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.436599424Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.514362329Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.592316468Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.675189735Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.75206479Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.82867837Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.914692633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:14.992579764Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.080538657Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.163689528Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.239322264Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.315735266Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.394683464Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.47077931Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.546734322Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.630235373Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.706207569Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.800624168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.881725671Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:15.959921701Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.037145496Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.11365949Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.199070322Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.277088686Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.352948273Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.439515214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.519991398Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.597047255Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.682464263Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.758677358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.835457755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.911259262Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:16.987313859Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.0633874Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.139150666Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.218449812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.301461993Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.377334508Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.453860278Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.53085847Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.607280975Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.682928271Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.758872403Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.83681963Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.91276245Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:17.988519699Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.064710042Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.140334106Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.216286525Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.291945598Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.370734722Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.446071167Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.521746399Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.597710979Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.681448288Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.757320738Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.838548866Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:18.929741748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.007928849Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.084590685Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.178169578Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.255469693Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.33366569Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.424927853Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.503925683Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.580247643Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.663550098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.739831066Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.817376975Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.900366755Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:19.998608358Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.074572201Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.158729002Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.234338858Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.310331758Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.38795866Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.463877191Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.539780554Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.619053203Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.694580402Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.770077648Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.846543865Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:20.933198007Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.010841742Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.089076939Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.173718513Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.251202246Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.32827951Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.413526468Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.490893847Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.567101789Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.643314148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.72044354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.796535961Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.872405659Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:21.94886442Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.028539698Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.105545601Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.181589797Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.262086684Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.338866281Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.415614709Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.491875708Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.569598515Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.646605474Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.722356387Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.801250664Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.882163812Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:22.960569347Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.070190854Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.20969443Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.289295851Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.366484892Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.443801583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.519396013Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.596353852Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.679440944Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.754937006Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.831107124Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:23.918338743Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.000136221Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.077134668Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.160655461Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.236922827Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.313811353Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.394499282Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.470580822Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.546556633Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.622658365Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.698402814Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.774253183Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.850297091Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:24.935993557Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.026361949Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.104788156Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.186763811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.263456526Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.340133433Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.425958764Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.502760377Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.578373207Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.792071998Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.868044321Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:25.945147184Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.056652713Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.13285947Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.208989459Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.2876605Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.370219714Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.454552708Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.536539179Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.620845901Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.69982373Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.776053688Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.857412088Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:26.934428999Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.01133314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.089853012Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.165794582Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.242639011Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.330835217Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.406703698Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.482462802Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.558196498Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.660346175Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.878336726Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:27.956569138Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.033037882Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.128125239Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.206403731Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.282243444Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.386279607Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.469399179Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.547696168Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.698111995Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.825436423Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:28.913048718Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.030956559Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.108620101Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.189544703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.265822405Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.34256968Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.526652803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.658795974Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.746787441Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.823853664Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.908417796Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:29.985625429Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.06132626Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.154570267Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.23025193Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.313530191Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.395791673Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.474645244Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.58112569Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.665534748Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.74552206Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.848430497Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:30.933957552Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.0135671Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.096220586Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.181364981Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.258200864Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.340396265Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.426417214Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.502398304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.57804403Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.654096865Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.732048826Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.811884552Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.920595135Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:31.998667897Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.074478681Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.153172794Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.229673985Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.308867592Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.387154148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.463325896Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.544603463Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.620685482Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.697128529Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.774905703Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.850697511Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:32.929577642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.007207839Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.088639839Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.175968642Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.252967695Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.330251744Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.41873656Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.494908276Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.626100331Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.730930005Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:33.905479354Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.110651708Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.213817363Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.293139675Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.371893724Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.533987219Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.612609811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.693503692Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.770276503Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.845909205Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:34.932271724Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.009892769Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.133183421Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.210513646Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.286591953Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.38048787Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.467668095Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.543130427Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.618517846Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.851401426Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:35.950457339Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.026490749Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.102621856Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.186591644Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.262816256Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.343730298Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.440405959Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.545055951Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.622688611Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:36.892127359Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.029126648Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.110103794Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.193756938Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.271858115Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.348540237Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.424301355Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.547240515Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.624222128Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.700712503Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.7770583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.856110048Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:37.931836799Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.007636638Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.08420679Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.160232935Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.236453835Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.314099167Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.391335022Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.466924811Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.542627145Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.618575465Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.694851918Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.770673485Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.847075219Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:38.935747492Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.011472706Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.087121408Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.170020527Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.247115965Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.322763322Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.408087717Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.490363086Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.571488617Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.656305327Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.732469778Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.808837431Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.885431583Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:39.961561793Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.038302827Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.118573148Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.19466003Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.270106745Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.345590164Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.431985803Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.507640936Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.583908076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.666195253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.74270166Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.819248067Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.902626872Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:40.978409174Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.054280662Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.130755036Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.20646889Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.282217431Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.358777471Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.442185908Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.517945682Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.595451076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.671544806Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.747240771Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.82462418Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.900480915Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:41.976586325Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.05247138Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.131348502Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.207385047Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.283396184Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.365195578Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.440988697Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.518569099Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.594493451Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.675369059Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.754528456Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.830819468Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.907661622Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:42.983847161Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.060144253Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.138138004Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.217923552Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.317065223Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.413861076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.493130042Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.569594016Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.652789906Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.733531753Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.812953744Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.89154027Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:43.967166314Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.046436784Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.122593682Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.19909628Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.282191305Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.367481076Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.443685622Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.51962399Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.594925198Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.680491516Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.756806592Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.834495987Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.920604582Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:44.997735956Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.074644606Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.15976007Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.23605793Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.316689823Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.39471247Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.478820274Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.55602432Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.633856725Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.71318854Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.793341131Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.869559182Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:45.95450258Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.030209297Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.10665343Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.188827804Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.264704059Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.342303181Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.430591513Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.509365304Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.586263075Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.662819849Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.738551494Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.814152098Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.895071546Z", "value": 1002.5},
{"timestamp": "2024-03-24T13:35:46.973445717Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.049167474Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.135706665Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.211328773Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.286950433Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.372951954Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.458062298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.548414461Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.624700064Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.709076767Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.784427512Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.859773616Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:47.935858417Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.017079949Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.095400679Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.171176356Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.248687989Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.324915287Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.401033721Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.47685775Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.552602355Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.628738741Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.707721302Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.78561214Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.863845029Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:48.942898535Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.020938174Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.096816349Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.181791426Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.257663392Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.335196305Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.420774014Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.496911231Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.589670237Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.673298484Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.748824014Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.824738669Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.921175924Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:49.996904849Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.072900625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.155714813Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.231392505Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.3069229Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.382938707Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.462485339Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.538154327Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.614222007Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.691380132Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.767104672Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.842411768Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:50.928460361Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.016382992Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.092125645Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.176060038Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.252124102Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.327656897Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.413528784Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.489249004Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.565012809Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.641045481Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.717120425Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.792739428Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.869052679Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:51.944973285Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.021007909Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.10240749Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.178387457Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.254017756Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.329730872Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.405932697Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.481543156Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.557365521Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.634827329Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.711468904Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.787118307Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.866185509Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:52.94432022Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.020373084Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.096993346Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.174323568Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.24997278Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.326300622Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.402602865Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.481791572Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.557555409Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.634809342Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.712361295Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.788035882Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.867383183Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:53.944905151Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:54.0217082Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:54.278470507Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:54.805668045Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.137748712Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.223119889Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.378636374Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.567571959Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.654492082Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.73304043Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.832172947Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:55.983522345Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:56.120223609Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:56.196384697Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:56.516650317Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:56.649866869Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:56.837346373Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:56.923024721Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.038830708Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.165407568Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.242864447Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.318555226Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.397020629Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.473217494Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.555667645Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.631231991Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.707543353Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:57.945477253Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.041345509Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.124771928Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.220781369Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.312642444Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.407563649Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.491963358Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.578563829Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.661926567Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.74344986Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.82501917Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.917139991Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:58.99374582Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.097335283Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.193908443Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.274483693Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.358251236Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.521950181Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.608748189Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.696173789Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.771785431Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.858368045Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:35:59.998831399Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:00.191500689Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:00.692593125Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.053614436Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.12983194Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.257578573Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.339989812Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.542183273Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.761413823Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.840812676Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:01.932432467Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.010694762Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.090673973Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.168895372Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.253583213Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.641630301Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.721489671Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.801544178Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:02.894759347Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.270051507Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.357598387Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.44836812Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.535669078Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.612587454Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.815196343Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.893322221Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:03.969080264Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:04.045963344Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:04.122688373Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:04.218368306Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.222795212Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.341861169Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.436133982Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.518207168Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.609158247Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.68988697Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.768922425Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.855431982Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:05.947709444Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:06.0239777Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:06.208385742Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:06.57300917Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:06.662581033Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:06.754656381Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:06.95436338Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.270035852Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.348337476Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.42466426Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.500929221Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.577679754Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.653516709Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.729996808Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.864953249Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:07.943410266Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.027464018Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.104316505Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.327228118Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.438769702Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.534617796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.660394453Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.796370617Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.873426658Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:08.960868353Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.039820255Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.119773641Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.200990432Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.419116263Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.560255814Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.638604605Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.839372831Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:09.956402957Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:10.081819097Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:10.178864932Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:10.383907382Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:10.493802803Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:10.570096115Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:10.653257761Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.068696674Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.151656237Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.230613611Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.649568083Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.730331973Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.809562022Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.886646095Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:11.971404367Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.054611901Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.137346598Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.349550024Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.596708374Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.732087283Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.811080817Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.887579827Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:12.972145777Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.048488401Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.133016526Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.222822534Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.33406261Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.426706858Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.512254067Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.639509171Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.717895754Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.799574599Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:13.917433405Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.024400696Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.119803824Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.317802865Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.42465313Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.50346039Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.582891433Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.681030175Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.756541942Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.83425735Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:14.948217967Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.068267614Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.155820445Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.357402662Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.515237248Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.66986591Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.814090262Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.911764903Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:15.989510647Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.06865039Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.406108256Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.488146304Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.57247337Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.651609242Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.729365801Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.806703732Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.883358296Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:16.961022566Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:17.039756001Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:17.451468563Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:17.574851814Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:17.733520905Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:17.813203439Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:17.893691869Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:17.970734405Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:18.046609791Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:18.158373071Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:18.236108158Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:18.312492926Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:18.391405723Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:18.833816263Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:19.089872503Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:19.211524246Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:20.182737309Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:20.485678303Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:21.193389696Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:21.297586106Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:21.786541682Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:21.888631508Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:22.078210483Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:22.338249359Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:22.468125579Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:22.59542977Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:22.673585757Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:22.810849293Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:22.977523945Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:23.235208297Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:23.328802507Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:23.445464625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:23.916692671Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:24.055731202Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:24.184822613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:24.709623391Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:24.83311589Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:24.918747962Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:25.198250224Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:26.202784325Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:26.541626649Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:26.624533473Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:26.704391655Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:27.096000591Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:27.209977686Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:27.408381143Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:27.514171106Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:27.62094572Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:27.816018515Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:27.930276574Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:28.270109723Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:28.634438318Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:28.728218929Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:28.98849182Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.086394909Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.329725817Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.418621669Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.545993859Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.635240562Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.71062663Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.835866796Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:29.92142933Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:30.221547918Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:30.303564876Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:30.38220426Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:30.458096285Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:30.534600732Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:30.610456501Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:30.939913596Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:31.13017392Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:31.335518669Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:31.576105577Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:31.682612507Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:31.759634753Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:31.849241812Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:31.94152855Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.043299171Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.122010523Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.200714259Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.276827438Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.35269783Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.438644176Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.521368054Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.614608722Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.693799568Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.77087439Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.848045629Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:32.925096546Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.055373857Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.131592317Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.210691321Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.286604722Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.366945052Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.448566453Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.529186531Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.606904944Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.687662431Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.801808583Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:33.89385439Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.00588791Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.084597822Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.168018667Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.256422289Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.338572592Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.428225923Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.504596545Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.582135308Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.666299297Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.741850838Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.817694605Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.902044325Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:34.981184578Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.056972345Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.133557913Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.213353053Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.289129748Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.372253949Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.448491257Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.530095922Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.611589481Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.68945244Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.765633267Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.84218597Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:35.92921428Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.00523677Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.081537534Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.164389669Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.240234876Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.316880029Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.399547009Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.475941087Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.553483625Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.637674623Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.713461078Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.790224728Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.866715478Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:36.942420652Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.018131106Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.093818136Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.170796988Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.246702804Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.322275368Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.397972958Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.473779636Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.549657644Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.62554394Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.702061795Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.777741176Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.853167691Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:37.929416999Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.005393504Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.081375288Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.157119438Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.238861544Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.315391527Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.391505729Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.467040501Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.542697386Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.618686979Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.694329912Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.773293298Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.849182922Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:38.936819398Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.015093432Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.093285994Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.179438933Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.25634508Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.332760662Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.418904257Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.495599489Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.573964213Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.659575578Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.736951874Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.816749318Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.89837651Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:39.975902824Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.05165747Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.128728931Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.205109632Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.28475469Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.364712135Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.444361705Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.521865394Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.620957583Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.712722682Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.790000865Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.86568303Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:40.94519967Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.02115579Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.096632225Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.181095897Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.25664078Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.332986857Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.420264Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.497274116Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.574941712Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.654123052Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.731593109Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.80829775Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.884036971Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:41.961239313Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.048370951Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.127223744Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.203182328Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.27880318Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.360828072Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.436884097Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.517192074Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.600866777Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.67673848Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.753062252Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.828748417Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.905163294Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:42.981152054Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.058102137Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.133834639Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.209491907Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.286490631Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.364124209Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.440095593Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.518507613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.598893478Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.686462017Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.764411695Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.86264765Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:43.944125752Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.038795299Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.114202228Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.19090802Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.26691262Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.343099687Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.428539689Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.504991046Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.581351331Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.666480226Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.742133174Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.82864474Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.914145864Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:44.997324945Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.074147346Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.172236195Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.263070562Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.339011065Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.427142682Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.503809337Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.579241995Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.663438847Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.739691066Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.815448431Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.894046469Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:45.969994492Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.045190187Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.12178065Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.199707799Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.27717568Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.353798495Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.440576688Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.521386014Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.598744613Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.674748701Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.893811936Z", "value": 1002.6},
{"timestamp": "2024-03-24T13:36:46.975405143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.050884745Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.126515772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.20409303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.27993638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.360108419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.436301725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.521016119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.596915309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.673615885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.752180033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.827853206Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.904251058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:47.980693615Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.057027914Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.133290565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.209624512Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.289195296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.365152983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.441662708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.518339508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.594599118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.678808194Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.754875099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.835527303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.921427534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:48.997562919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.074654059Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.158359769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.235120633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.310912014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.396852054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.474163388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.551339233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.627844414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.70550228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.781863236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.858705189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:49.944187847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.020501314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.096543034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.181433461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.257847537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.334066027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.421421826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.500322682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.576259633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.660353475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.736361691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.81256674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.889373941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:50.967965865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.045777621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.122565045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.198465611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.274427202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.352490065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.436686788Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.514648082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.594299314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.670437707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.748632891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.82427739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.901910136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:51.978406004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.054446764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.132681596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.208845877Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.285590933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.361604908Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.438949778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.514712359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.591344197Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.669592725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.745581868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.822751761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.898808904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:52.974945889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.051294492Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.127719672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.205174623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.281148758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.357327183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.433144068Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.509295677Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.585189298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.669845227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.745416093Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.821219922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.905736425Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:53.982166468Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.060342196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.137263797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.214218135Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.290315567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.367192847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.442874467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.528480613Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.604854721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.687592803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.765239469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.841323268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:54.92932125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.005248824Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.091885831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.176158395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.252519957Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.330242399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.416174406Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.492631394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.568703289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.652917228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.728913603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.805437248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.888793865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:55.967549983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.044028283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.130873836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.206845762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.283210205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.361126889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.44412139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.521028367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.597349449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.673316351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.749626841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.828326798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.904641577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:56.982587765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.058783278Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.134707171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.210586041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.286352108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.361998495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.438143575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.51612554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.592219547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.668885625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.745243924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.821370604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.897433891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:57.973553307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.051883211Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.127944643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.204031098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.279686828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.357270613Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.433267595Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.509233089Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.585617884Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.669676268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.746064327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.822468418Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.908220358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:58.98435427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.06001704Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.138204671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.213986419Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.289804231Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.365530458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.442746494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.519030424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.595456019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.683473136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.761093625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.836774859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.922647888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:36:59.998399236Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.073871316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.157456735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.238369741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.314386467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.39171364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.467815391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.543589459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.619350182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.69526678Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.771247121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.847127846Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:00.935287141Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.011194714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.087154928Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.171577252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.2470597Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.325939819Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.411394571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.487671332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.563979422Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.639408685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.714805756Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.79056728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.8706885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:01.94761378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.023922958Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.10030404Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.17651536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.253024252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.329429942Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.410501925Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.486320761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.562705203Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.638537671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.714649982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.790162766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.866314374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:02.945040635Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.021953499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.098007537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.174022887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.250434561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.327271776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.403311127Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.480590715Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.556617969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.633625298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.717531904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.794530977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.870636312Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:03.945907558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.030683582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.127187386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.205883566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.281662657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.358429855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.441225153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.517432185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.595383237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.680794948Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.758012743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.834653892Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.919671263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:04.998720631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.076923333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.163498417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.240165422Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.316730666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.402607567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.479302252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.554893789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.632654278Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.709836361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.785814878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.861728243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:05.942211642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.018385522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.096256316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.180558927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.258160086Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.334266317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.420143121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.496908943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.578288225Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.655191904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.737971426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.81618904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.892983374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:06.972407818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.049381834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.135644211Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.211889195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.291449448Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.367766369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.443474771Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.519375399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.597326578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.676925456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.753333961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.830109383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.906196286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:07.981867663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.057881413Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.13622258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.231493921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.310461368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.388482468Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.463933299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.539841831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.615783675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.691331915Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.770025663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.84643772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:08.93358177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.010583787Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.086111003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.171300951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.248237046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.324835986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.408900065Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.486289254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.564703606Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.643584939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.719221084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.796882436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.873617249Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:09.949932826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.026708759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.102541418Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.185695504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.26166554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.340325847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.428141392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.506704162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.582831192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.665528408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.741917201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.827113998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.913763194Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:10.990380246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.067213524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.152525105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.228290851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.304401977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.380296749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.456662982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.533640293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.609640794Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.68790244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.764777255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.840996926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.917094228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:11.994150036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.070875633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.147633614Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.224646446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.301140521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.377161693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.453875674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.530621367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.606807982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.683278632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.760372297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.835972345Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.913442398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:12.989252976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.066380946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.143147311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.219533095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.30289019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.387188832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.462954226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.541522979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.617851035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.694218932Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.770074279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.850085768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:13.938626954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.014028535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.08983057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.176358324Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.252703596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.329061797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.419049654Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.494827976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.571206433Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.654597384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.736848674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.812780022Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.889075726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:14.968018435Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.120316335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.196639751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.27293027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.044368347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.350000831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.437080591Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.513877388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.589968322Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.673988432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.750030949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.82612761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.910546509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:15.986932933Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.067549261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.151924767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.228864638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.304947603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.381538766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.4584139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.534855461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.612297801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.689972976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.766028901Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.842690976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.918302096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:16.994681416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.074658921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.151606248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.228241731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.304186262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.380498446Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.456518946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.533059612Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.609469877Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.68915829Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.765555467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.842032996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.918451485Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:17.99455541Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.071582545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.147067967Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.227610246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.303727099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.380109044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.456474604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.532813059Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.609080122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.689793443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.769324254Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.845426355Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:18.931785179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.007713134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.084109607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.16848172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.246327489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.324866321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.410316911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.486874921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.562335126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.638588941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.714469343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.790404979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.869094212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:19.948188763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.025248955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.100724776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.184095951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.260626408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.337002272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.425007546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.501294257Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.577736522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.66090107Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.737117092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.813186712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.891098497Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:20.978009775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.053612126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.130111319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.205853416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.282787014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.362946024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.444003156Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.520486797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.596656515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.674382122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.750310012Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.826310224Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.902624711Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:21.98092194Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.057457198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.133585731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.209612278Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.285718155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.361777407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.440449136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.51843657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.594548623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.670827685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.748808975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.829408854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.905718893Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:22.988993138Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.067418432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.143759767Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.224247357Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.300134959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.384339198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.460676117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.536639752Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.614906165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.690472835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.766422422Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:23.842098213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.073755006Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.158051212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.236000372Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.313184179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.391190684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.467611378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.544012841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.620214045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.69718153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.773702386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.850637582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:34.935386338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.026436316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.103123222Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.186796286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.266862557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.349303959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.436272739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.512143604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.587660768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.671621771Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.750672511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.826521999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.912158189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:35.989083881Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.066933264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.151326847Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.227999449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.306237027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.382454424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.458665868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.53489712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.611390679Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.687169575Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.763269657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.840795932Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.916998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:36.993075363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.069545658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.147114333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.22434502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.302658888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.380163658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.456646721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.533098648Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.609181291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.685899204Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.764503123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.840316387Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.920495011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:37.996865689Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.074452764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.150737297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.227303529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.304248709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.379949491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.456173319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.532211001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.610043263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.690942055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.767265852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.843592978Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:38.928412742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.006376653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.082075035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.166074342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.243648297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.319731035Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.406590598Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.482344885Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.559309489Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.637305753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.71744748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.793554667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.869818783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:39.945744688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.021745569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.1003524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.183579826Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.260595886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.338504373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.425069404Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.500797835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.576787388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.666343973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.742442199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.818569002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.903646176Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:40.98114173Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.058275456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.134561621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.21167653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.287706212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.364132602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.441941567Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.518124626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.594309158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.670512825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.750007313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.826205829Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.902242198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:41.979926106Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.056191374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.132303777Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.208512532Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.290261381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.365786961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.442395305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.518861119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.59574889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.672239665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.749939637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.826630926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.903406119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:42.981136972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.056910554Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.133548818Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.209458274Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.28642723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.364865386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.440505495Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.516410247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.592172373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.676449507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.753389758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.828920874Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:43.932083242Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.010207603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.085493436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.168576668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.245336405Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.320775295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.407953197Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.520559543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.596645129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.681533949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.757274379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.833010808Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.917921549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:44.994749959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.073536023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.157207197Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.233329391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.309512738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.385793494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.461892008Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.538374718Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.617757332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.693968551Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.769393842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.844785276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:45.933375289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.009145159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.084539185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.170604338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.246491521Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.321917611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.408022061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.486536569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.563400244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.643597395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.719397954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.798135217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.873897023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:46.951663011Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.027481361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.103333088Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.183257181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.259869172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.336316873Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.41373057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.48984982Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.565265381Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.642651269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.721473685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.797530951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.875301291Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:47.953047151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.029291042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.11938408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.195811749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.272553373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.348717456Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.424496926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.500695792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.584724794Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.669043719Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.747619637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.826194786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.911569755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:48.987281448Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.073315784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.156662922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.232756572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.30875198Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.388268067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.464670488Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.545976164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.622673788Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.698684716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.77448681Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.850334505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:49.941177343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.018385852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.09378935Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.178137139Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.255384657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.331590084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.417234815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.495270278Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.571528441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.65524656Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.730799499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.808812625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.885281191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:50.961318903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.038646134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.11425421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.191257085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.269965963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.34706228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.433101064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.509122424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.588704272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.665198789Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.741135349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.817408744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.893358903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:51.969313895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.046310626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.122749079Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.19959624Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.275501855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.354403439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.430252189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.507277529Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.58483769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.66186559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.737789509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.813901014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.889544642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:52.965527313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.041281311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.117460976Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.195918556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.272287695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.349074408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.425106136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.501350091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.577470076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.660450458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.741637987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.816943243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.902040993Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:53.97891273Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.054409956Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.13116102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.206616102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.291070708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.367201669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.443552793Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.519943213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.595879708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.680793359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.757031073Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.837147007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.921845775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:54.999556434Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.078894695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.162140903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.239181507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.316148989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.40271421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.478929268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.555875791Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.632223874Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.708237778Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.784175873Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.859939342Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:55.943647347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.022018077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.099199706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.18388449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.260629666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.337232792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.421737766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.500978586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.576970601Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.653682945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.731860744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.809923663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.886187425Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:56.962366643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.040731101Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.116923598Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.194175819Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.270787714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.348077983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.424039214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.500512867Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.583719235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.66007743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.7370548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.81348378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.889865496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:57.967469241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.044109776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.123332611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.199695126Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.275885927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.351723797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.427702308Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.503180461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.579057371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.663916621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.740110047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.81581633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.897898014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:58.974025134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.052020724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.130662784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.209705105Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.285828834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.362224309Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.441148229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.517539321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.593624585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.679121314Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.755548085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.831534948Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.916998525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:37:59.993208655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.069136157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.152330268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.230237344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.307910114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.385060638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.461919638Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.538707694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.615540166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.695732004Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.773665321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.849811577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:00.935812632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.012021801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.08840998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.17204832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.249945412Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.327199905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.414316396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.490376508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.567808187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.64425243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.721261641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.796924628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.877437429Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:01.953435364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.029517172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.111364804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.187951417Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.264795569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.341631721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.418531234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.496615144Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.572212466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.648728487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.724861431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.802319414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.8793036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:02.958316768Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.034520817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.110425695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.186565487Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.263592585Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.339937948Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.415854954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.496707374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.572694397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.656889191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.733274906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.808702626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.884794418Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:03.962227761Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.038928743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.115477212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.194105576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.270333337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.346392424Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.432619336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.508381812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.586068502Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.670057245Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.745943019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.822058586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.907172463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:04.982874234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.058626469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.136676235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.213074462Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.289420784Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.366033669Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.442926654Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.520284475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.597162164Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.683574358Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.759914152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.835929527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.921921301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:05.99802938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.073874385Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.157851928Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.236954825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.314514409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.392276459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.468943296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.545793336Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.621738918Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.697784021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.774860367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.851129985Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:06.927535987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.004022215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.080100182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.157522836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.233272576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.313810593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.3902709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.466585574Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.542627701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.61838384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.694372014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.770769665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.848597091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.924284398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:07.999900472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.076859665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.153258724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.230384702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.308706406Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.386033571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.46211637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.537926014Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.61352324Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.690114557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.768476805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.844799415Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:08.933204271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.010785391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.08686675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.170468832Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.246635664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.323684714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.408267927Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.487180582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.562943025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.640028939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.716115738Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.791882118Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.867636081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:09.944541673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.034373297Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.114174505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.190659069Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.26787996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.343809509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.429629056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.505415852Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.593196829Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.6771825Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.754215453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.830480782Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.916135592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:10.993157697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.069574323Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.156470138Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.23267697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.308666104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.38556712Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.462189989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.538235379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.613860573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.690043692Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.76635235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.842943602Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.919495558Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:11.996791522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.074066526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.151864992Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.228164561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.304297056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.380438319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.456134842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.532020934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.609491076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.687142596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.762640108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.838507513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.914645096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:12.99082668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.068287989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.150724715Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.232510329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.310131672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.388805507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.464354828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.540463579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.616328775Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.692833178Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.769296813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.846359878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:13.931708572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.007959916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.083974522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.16793152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.244000718Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.321758799Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.42380707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.500573108Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.579051582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.662691936Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.740447265Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.816805298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.904889382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:14.980848051Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.058529748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.135257673Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.21084853Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.286624925Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.363075663Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.445886536Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.521699091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.597844642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.685570386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.761419038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.837270186Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:15.923217094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.004274507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.0802494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.164022332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.240646512Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.318311024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.403539172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.480326074Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.561434688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.637692688Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.713323545Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.789361063Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.865481238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:16.94173367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.017903701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.097203815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.173348853Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.249965865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.32911561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.405715469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.48385285Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.560087682Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.637935684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.713943953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.790113728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.866300943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:17.942176827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.018086503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.094356919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.176968078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.25289769Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.329489966Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.405580604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.482877431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.55916756Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.635479192Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.71375043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.789772076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.86602726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:18.942014152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.019191171Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.095129231Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.1791085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.263948612Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.345743217Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.432543894Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.508112318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.584303693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.668377844Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.744142078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.821187031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.906250249Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:19.982169077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.058101505Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.134679188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.212013744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.288047261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.365147862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.441866251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.5175469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.593279742Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.676861503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.752473479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.828363891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.91479058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:20.990757664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.069289321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.153662227Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.229826082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.305665964Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.381961916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.462462939Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.538512296Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.614446228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.690891078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.767850974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.844739348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:21.922027311Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.000484823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.076031903Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.152171661Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.228352252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.304572459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.380691929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.456566276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.537201508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.613981273Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.691038962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.767794887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.844114871Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.92014874Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:22.996283026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.073060935Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.149396119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.225776136Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.301860246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.378287143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.454365268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.530452194Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.61007183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.689368904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.765956155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.847487781Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:23.932841817Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.008443969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.084920755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.169952388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.246464054Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.321981693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.406578569Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.482570197Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.558723203Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.63547516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.715548625Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.79138998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.866891971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:24.943550871Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.018946684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.094842216Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.178541033Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.254660503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.330889734Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.417093763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.497580546Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.583872864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.672811516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.757119269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.832571371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.918553094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:25.995032472Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.071258727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.156171734Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.232435333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.309545757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.385921166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.461771384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.537850213Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.613751633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.690263426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.766161709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.843144133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.919348083Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:26.995504129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.071589774Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.147844189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.22397665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.300128632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.378299228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.454911791Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.53206356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.608731676Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.685293038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.762426759Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.839486079Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.918626926Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:27.994118196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.070741063Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.14716332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.223602376Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.299594196Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.375198748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.453110045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.528901511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.604687728Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.68786702Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.764117883Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.840654573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:28.927356112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.003848993Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.07980238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.164004339Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.240349795Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.316635986Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.401091356Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.477108392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.554419362Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.630337453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.705849524Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.781759615Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.857805579Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:29.940702212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.01678152Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.093071391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.17725623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.253503924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.32948592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.415553244Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.491855595Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.568109657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.653448557Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.729141973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.805407172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.882804735Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:30.958881836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.034904024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.111604779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.197473188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.273390095Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.356059301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.437947026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.513768475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.589408643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.66499889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.744702431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.82247107Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.898364905Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:31.974389077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.050406401Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.126446445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.202925341Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.27915486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.35453752Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.431056834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.507148398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.583237019Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.659286151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.736117084Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.813537559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.88965642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:32.96573016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.046169037Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.125081337Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.201436392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.277924089Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.356851237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.434505987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.510484398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.58908479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.673321949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.74909527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.824486315Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.913173955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:33.989356561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.06557651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.148901723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.225481645Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.30167577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.378919859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.454590971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.530314307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.606647443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.688133467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.764435017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.840824025Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:34.926743539Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.007738453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.084112453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.170133119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.246273516Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.322119349Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.40651235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.482787756Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.561116945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.637857221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.71384408Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.789511895Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.866743856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:35.942650235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.020484922Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.100269007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.183878543Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.260392544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.336592077Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.421409498Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.498072172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.574026199Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.657461589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.733870724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.810681945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.886673828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:36.963502392Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.041830045Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.118817747Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.196643122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.272779359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.351577289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.42745701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.503353372Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.579425576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.657098726Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.732911471Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.808490197Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.884586017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:37.960914064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.037076125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.113181929Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.189328149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.269171115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.347588209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.424754057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.500448368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.577924363Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.663390719Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.73920772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.814816079Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.908423805Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:38.984512201Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.06033973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.137131494Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.212987631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.289118107Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.365417865Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.440977359Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.516594934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.592989701Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.676744614Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.753259158Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.830094346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.914778582Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:39.991839788Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.067907096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.152094365Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.228417067Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.305034237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.382377335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.459127082Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.535703515Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.613982975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.69089154Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.768240749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.844234808Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:40.930788888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.008675063Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.086233971Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.170901758Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.247244684Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.323644988Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.408433896Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.486345383Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.562753303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.64367436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.719777092Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.796988604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.873189608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:41.951983282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.029857841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.106827975Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.182640527Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.258750395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.334711589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.410805361Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.486590169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.566474382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.643718695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.720836062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.796405827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.872133355Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:42.948231062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.024516228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.103008906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.178459822Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.254043764Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.330356034Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.405876007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.481275755Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.556755888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.634391308Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.709702671Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.785057266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.86043071Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:43.938896859Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.014017628Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.089330207Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.178260696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.254297155Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.330086987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.414912407Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.490161241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.565498332Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.646641856Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.723704246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.79893404Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.880599809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:44.956101765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.032736919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.108114906Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.184076548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.27418369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.350688954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.435899146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.511933813Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.587576059Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.679106578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.754720696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.832249299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.920518053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:45.998231522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.073887304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.157585576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.235635849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.312488668Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.391800459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.468327611Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.549407997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.625789708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.704018031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.780209915Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.856292166Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:46.938253714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.013742518Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.089640799Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.168624298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.244649397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.321938093Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.398380316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.475891511Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.552092675Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.629182809Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.705399653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.780717544Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.857626204Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:47.934407887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.013389882Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.089670151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.165711729Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.24687938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.322734749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.398783047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.474843282Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.552651056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.628563064Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.706951229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.783132009Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.859357013Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:48.940407319Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.017240746Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.096149396Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.179636369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.25595299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.332428461Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.417484827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.493646183Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.570771485Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.656505811Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.732608414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.808941739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.885656573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:49.962770483Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.038689436Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.115392398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.192057919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.267924519Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.343871952Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.429928137Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.506204566Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.582190559Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.665173366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.744675815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.820676593Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.905864864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:50.982031276Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.058644796Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.135846003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.212320642Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.288600399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.364332149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.441247369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.517327444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.593478367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.669524617Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.745580275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.825640522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.902055608Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:51.979620371Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.055886783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.132144972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.208668987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.284864327Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.361712122Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.437925573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.514465205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.590672257Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.66718248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.744527912Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.822335654Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.900011042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:52.976192333Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.052191703Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.128857256Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.206291649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.282440972Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.3597497Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.435800878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.511526996Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.587711072Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.6722962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.747875181Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.82437238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.9114344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:53.988483189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.072807866Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.156368983Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.231867963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.310271007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.388180637Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.468380085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.545526571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.621598869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.697068665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.773326149Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.8498229Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:54.934526109Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.020865401Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.099864259Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.184246313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.261482592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.3402434Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.426185695Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.50234049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.594558247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.678744843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.754491537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.833425723Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.919592949Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:55.996218853Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.073403707Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.167901649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.244704451Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.321793112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.406340032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.482338377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.561168305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.637124954Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.713876523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.790337145Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.86649402Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:56.943162741Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.019904486Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.09639378Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.172732289Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.248911596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.324731475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.40159287Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.477604783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.553523223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.629577601Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.705700395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.785187002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.861176835Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:57.937415023Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.01355993Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.090098537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.16653391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.243594763Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.326480672Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.402495721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.478283344Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.555633223Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.63355783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.709795313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.790835026Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.868886129Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:58.94935102Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.02669594Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.102926959Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.18460399Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.262126736Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.344674721Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.436594074Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.512443457Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.589078321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.673766586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.751221235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.827420062Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.916275541Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:38:59.99461916Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.070157756Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.15225252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.229110426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.305433094Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.382787262Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.459401837Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.538707003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.614812036Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.691769432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.76812842Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.845947745Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:00.932362493Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.008057731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.089583592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.175569247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.252195887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.328009653Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.413120739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.489882548Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.566674629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.644924231Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.720718029Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.796429042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.880285394Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:01.956872001Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.033016555Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.109521113Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.186373899Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.26508581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.343122321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.4211636Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.497582525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.573295586Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.649299307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.726684995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.802827437Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.879368635Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:02.95560103Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.032335607Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.10876618Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.185742167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.263979737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.342241338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.418503525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.494456685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.570605143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.654072658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.72963055Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.814399135Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.891388146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:03.967629694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.044016266Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.120212405Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.196026907Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.272332007Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.351729268Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.436299228Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.512989131Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.589141525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.67418237Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.751420056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.828631085Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.917751367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:04.994000338Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.069669238Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.153027792Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.230194981Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.306911797Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.384651153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.463553017Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.539540641Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.615680235Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.691635667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.767173878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.845619257Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:05.932786269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.008837157Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.084804717Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.168530347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.244442386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.320460506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.405107042Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.481435822Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.558217406Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.635383379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.711996674Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.790242275Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.867715804Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:06.94498693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.024362463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.100297318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.182868087Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.260127373Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.344464081Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.420284631Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.495881979Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.573431476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.650158116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.735416626Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.812143458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.888190347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:07.966814128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.042952089Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.119802283Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.196592571Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.272800678Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.349190226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.425506685Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.502451664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.578428247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.665781053Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.741313375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.817295911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.90241506Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:08.978574046Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.054932233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.1318807Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.20885243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.285336891Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.365346288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.440882866Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.516844058Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.593123717Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.677248326Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.756819253Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.832779549Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.918184525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:09.994629049Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.070404831Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.153829496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.229751391Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.307091798Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.384690479Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.463055921Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.539037561Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.615657159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.69193605Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.768098491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.848121104Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:10.934593483Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.010478578Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.08652713Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.17110752Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.247056167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.323172816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.409527178Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.485315439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.561796284Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.638650573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.714498803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.791594791Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.867662351Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:11.947226974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.023686987Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.099432848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.175561657Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.25444128Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.331700854Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.407881823Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.486758438Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.562887535Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.638935096Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.715715752Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.793874215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.870306547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:12.947418215Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.028004353Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.104329772Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.180519766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.25675696Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.33241306Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.408161032Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.484638997Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.561567303Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.638420119Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.715343305Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.79202076Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.868667655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:13.947751024Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.023625142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.100648745Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.181933226Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.257859537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.334734946Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.41932116Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.495562258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.571874525Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.654126377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.73039938Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.806591453Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.88416639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:14.960060252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.036107812Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.112472943Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.191246709Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.268662348Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.345118264Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.432496541Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.509122667Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.585391765Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.67072474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.756739386Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.832626016Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.91854882Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:15.99584273Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.072733147Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.155715791Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.231829848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.30906878Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.384938098Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.461310973Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.542777057Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.618847753Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.694418827Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.77074991Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.847770632Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:16.924545304Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.000812162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.076620999Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.15293909Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.232603233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.309244047Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.386555205Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.46273995Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.539414876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.615543621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.691832655Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.768540478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.845119531Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:17.92545165Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.001820589Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.078357146Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.154669445Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.231370547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.308036802Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.38412513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.461334718Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.537857099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.612586596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.693298463Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.768995426Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.847283138Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:18.933424697Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.013304651Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.089062191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.174457694Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.250373444Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.327532855Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.412895462Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.488881708Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.566339043Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.649664411Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.72550496Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.801486439Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.877719504Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:19.953827576Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.029819263Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.10750028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.188148722Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.264081592Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.340450307Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.426508633Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.504300404Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.581105027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.665231204Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.741982547Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.817933369Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.906366153Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:20.982029932Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.057519021Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.136111888Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.211755507Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.288140318Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.363727936Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.442041184Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.518943985Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.595731232Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.673143191Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.750467948Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.826500115Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.902413241Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:21.979033414Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.055232719Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.131453272Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.211989776Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.287992375Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.364159168Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.440447849Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.517124279Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.593386177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.669298534Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.751608243Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.827587737Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.903794466Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:22.979989739Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.056753497Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.1327464Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.209397998Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.288446934Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.365986061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.442118069Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.519122727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.595822421Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.679954965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.75565868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.836475604Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:23.922057892Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.005822368Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.190260691Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.265826868Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.342222815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.428881851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.50782301Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.583718503Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.673088577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.748872389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.82596748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.912421841Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:24.987974643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.065647467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.148788384Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.225005513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.301349491Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.378062209Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.454793904Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.533690134Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.613325188Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.694053247Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.769610464Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.845507941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:25.931749757Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.007757187Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.084312335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.171108749Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.246879664Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.322710261Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.406922389Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.483439393Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.559338214Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.634867687Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.710785869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.786468815Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.862606839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:26.938907969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.014577603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.091167568Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.167264951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.24412519Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.320362639Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.397786917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.473982989Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.550871581Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.627684652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.705816458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.785353431Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.861811202Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:27.938662162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.014842298Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.090754335Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.167166313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.243406002Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.320305762Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.395930596Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.471925962Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.547951984Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.624548957Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.702448343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.779642347Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.861083725Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:28.938891911Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.014858828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.0910317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.175299189Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.253582484Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.329484537Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.418634448Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.494736887Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.57048329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.656274924Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.73189163Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.807851955Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.884293182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:29.964963799Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.040728731Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.117095172Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.19636603Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.272247091Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.349309252Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.434880948Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.515165801Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.591229039Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.677049473Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.753420459Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.829643156Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.916212526Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:30.991755919Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.072261478Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.156443974Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.232555469Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.308766901Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.385619716Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.461958766Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.538526234Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.617644162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.694125133Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.771133182Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.847838027Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.923786288Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:31.999513747Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.075591321Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.152133221Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.228806706Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.305027258Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.381038112Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.457743629Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.533495248Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.610126621Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.691923714Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.76829038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.844962169Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.920706044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:32.997730861Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.073449167Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.154284458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.231418748Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.307517251Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.383215397Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.458704517Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.535311889Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.611756508Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.689373555Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.76768325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.843479253Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:33.928306876Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.004220961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.080315623Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.163823839Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.248925577Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.32578828Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.411230693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.487556142Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.564402269Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.645500475Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.723994364Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.801621395Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.877834619Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:34.954024803Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.030348044Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.107180474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.190368367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.265920751Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.345012374Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.431802195Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.507875513Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.583760509Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.668107454Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.744223845Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.821299286Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.905771449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:35.981657565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.060390816Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.136986572Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.214431233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.291134382Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.367834427Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.445414834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.521236565Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.59719977Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.673055294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.751741313Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.828357293Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.906175302Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:36.985393743Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.063575724Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.139178125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.221328886Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.297288474Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.373224159Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.450537522Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.526798458Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.60318794Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.678825573Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.755522162Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.831704441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.908071074Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:37.984475564Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.065746443Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.141722416Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.22145523Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.298018377Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.374658294Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.450506553Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.526733441Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.606007658Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.686935877Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.76277556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.838658028Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:38.924963843Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.001293643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.077472114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.162299449Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.238765379Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.315124556Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.400049299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.477581961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.553700271Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.630249306Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.714743965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.790131099Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.866205409Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:39.942462121Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.018406125Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.094587636Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.179699773Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.256150951Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.332957173Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.418000061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.493985666Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.570343851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.654428649Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.730954003Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.809008143Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.886694246Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:40.962877325Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.038938963Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.11629863Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.192492941Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.268950231Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.348613316Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.434853786Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.511360388Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.588020432Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.664404953Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.740721346Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.818461114Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.895156838Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:41.97093124Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.047522836Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.123742779Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.200427367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.276861329Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.352453041Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.429907078Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.505924138Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.582241267Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.658705212Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.73481917Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.810749862Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.886715851Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:42.966518969Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.042688864Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.119676367Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.19673744Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.273168233Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.350918177Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.429758117Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.507667038Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.583206398Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.667639295Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.745333783Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.825637867Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.910173965Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:43.988251945Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.065937056Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.149470615Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.224692467Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.301172317Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.376904031Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.453821869Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.530795005Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.608938073Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.68790499Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.786193848Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.861732151Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:44.940000693Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.015709366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.091408727Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.184994845Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.262671476Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.346544239Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.43327937Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.509527665Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.584760365Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.668940299Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.747423435Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.82275652Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.898565834Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:45.980256366Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.056422452Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.134153643Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.210066255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.286784123Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.362441179Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.441305343Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.517104961Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.593397225Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.669550255Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.746072185Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.822048061Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.900610302Z", "value": 1002.4},
{"timestamp": "2024-03-24T13:39:46.97663933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.052775464Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.129517653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.206314946Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.284640479Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.361953362Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.438164569Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.513444789Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.590664807Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.66730261Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.743250422Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.820948301Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.9001365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:47.977465607Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.053463915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.129614737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.205602357Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.28170697Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.361162244Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.436516609Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.512408388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.58832708Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.673549393Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.749512917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.825304983Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.9134144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:48.989866538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.065826317Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.148847102Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.22479741Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.301428237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.377248463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.456995036Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.532517147Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.608320029Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.687955529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.764048846Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.840544888Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:49.928454655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.009740765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.085863107Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.171287118Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.24725013Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.323698971Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.409225639Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.485531471Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.56451298Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.646522362Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.725443678Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.801471202Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.878142765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:50.954406996Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.030263223Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.107796683Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.187823804Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.264758314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.342640514Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.428710037Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.50476729Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.581130114Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.662038843Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.738007487Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.814413671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.890819568Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:51.96668197Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.043148667Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.119743717Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.198230149Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.275267828Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.350764082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.426872535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.502344629Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.578494522Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.654927427Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.73434078Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.809981548Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.886106321Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:52.962378744Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.038504413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.11424643Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.190295715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.267645045Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.343911484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.419840927Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.496165478Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.572718736Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.655761985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.731330016Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.80847432Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.885034938Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:53.960370486Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.03595599Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.112803171Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.19082854Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.267217188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.354853224Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.439561899Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.515717649Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.591747573Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.67630591Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.752597597Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.828937413Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.916821963Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:54.992786638Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.072127542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.155429002Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.230779687Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.307259439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.383751928Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.462402489Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.538601791Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.6151378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.691459759Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.767646645Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.843928476Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:55.931581023Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.030434366Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.106342176Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.187587581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.263628353Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.339947752Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.433429932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.509931637Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.589109819Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.665469955Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.741074978Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.817032069Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.894174069Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:56.971350661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.047933615Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.124267446Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.199786836Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.275724919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.351108115Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.427214904Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.503456894Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.584181109Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.662277072Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.73821141Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.815826599Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.892057197Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:57.968836409Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.045292706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.121197412Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.200369674Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.276275276Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.351919115Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.42807192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.504179797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.580406843Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.66390008Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.740812446Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.817280774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.901994761Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:58.978530866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.054694263Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.131580196Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.208305551Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.284917273Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.365493775Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.441306192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.517796856Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.594634181Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.679890542Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.75602165Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.831747538Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.917379104Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:39:59.992849469Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.070614099Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.169344592Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.247584972Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.324305559Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.40863871Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.484058194Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.560016277Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.637642314Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.714361141Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.790918334Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.876161415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:00.952217579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.028159181Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.137505566Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.217165418Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.293410927Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.381462583Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.461979979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.542250621Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.653837607Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.731104728Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.816213407Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.895986604Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:01.972949849Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.057571579Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.134386439Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.210292809Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.285882119Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.361620679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.442352286Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.528127788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.604761654Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.680527351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.757379171Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.835780896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.911939877Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:02.988733329Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.159656678Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.298781182Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.37667935Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.456866695Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.54891257Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.64396011Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.719402251Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.794547268Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.877118159Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:03.954487745Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.031439278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.116511061Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.193601987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.269168993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.345168292Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.45335684Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.529517101Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.607123201Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.700143679Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.787318141Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.892902788Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:04.985171706Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.069003346Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.154892994Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.235571896Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.311321016Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.390031704Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.477820956Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.557685289Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.637073265Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.714253473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.792000503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.867904312Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:05.951268428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.02960388Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.112445814Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.191160566Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.274683211Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.350175144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.434206659Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.511408179Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.599874174Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.694749808Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.804399588Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.881028334Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:06.957851577Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.035948947Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.114242734Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.190583765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.268153192Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.364393161Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.440698415Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.516824691Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.595505011Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.672360287Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.749807537Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.825603057Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.902124025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:07.978645122Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.055345452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.134040972Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.210338225Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.287897349Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.364916947Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.446590195Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.522586774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.598248404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.683970977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.761810264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.837994972Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:08.923856331Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.005453451Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.081796529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.188940681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.267163428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.365004278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.452804858Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.529899336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.611652554Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.688139217Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.769734897Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.856272039Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:09.939931485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.015559068Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.091154553Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.182610437Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.25843383Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.334461928Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.42115312Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.497433701Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.573424039Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.657752933Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.735179895Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.81069634Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.888694028Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:10.964389675Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.043835923Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.121229828Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.204515254Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.28102547Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.356732861Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.440831608Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.518441644Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.594235307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.670460144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.746430002Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.826146781Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.903211307Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:11.9791603Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.055811637Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.131790967Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.207306548Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.283336822Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.362519291Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.43823065Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.514818499Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.590456961Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.666112095Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.747967329Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.825400915Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.902607682Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:12.978609765Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.055017835Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.130436871Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.206265671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.282522411Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.368149271Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.445274565Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.521005988Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.59699287Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.680208631Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.757400742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.84215188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:13.929031714Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.007465982Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.083857573Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.167053525Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.242550098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.318112111Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.403337206Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.481083787Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.557713012Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.648212981Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.724396409Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.816984785Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.910155215Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:14.98604264Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.063314463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.140623087Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.216690034Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.294229285Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.369752737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.445988742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.522160681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.599559866Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.681864097Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.759769528Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.835211444Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:15.920699582Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.000171462Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.076200712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.160369347Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.240482194Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.316323794Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.401817724Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.484943979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.560764779Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.63685483Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.713445846Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.795548283Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.873050797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:16.948906381Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.024401673Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.101068018Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.176728144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.256281081Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.332326043Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.407945816Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.483766648Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.560079101Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.636191616Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.71203184Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.787796991Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.86379056Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:17.93985613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.017665112Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.093659737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.17009392Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.24619517Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.322420614Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.398927757Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.47906854Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.554794587Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.630656667Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.706193559Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.781913334Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.87197509Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:18.947654256Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.0308144Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.106834401Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.188416384Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.272558363Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.356749174Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.444157397Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.52105488Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.607568501Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.686887035Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.767876179Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.84403039Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:19.933041798Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.01401651Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.094431984Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.178721996Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.254682829Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.330678158Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.415596433Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.492074392Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.572068645Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.656497603Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.732150977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.808282467Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.884551336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:20.964909977Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.041219198Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.118870033Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.194512654Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.270380046Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.350615838Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.439539565Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.516267158Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.592423065Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.67364914Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.750012473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.825812408Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.902057052Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:21.977637529Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.054171712Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.129838429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.209085154Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.286371889Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.362223921Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.446554638Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.534799221Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.613074671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.689179121Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.770458989Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.850376441Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:22.925991158Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.004049581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.080109039Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.155819917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.233137693Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.309073021Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.385704677Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.461559077Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.537947594Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.614837493Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.698907503Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.774908464Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.851922556Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:23.935082763Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.013068322Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.089264742Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.174436619Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.251215893Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.328875016Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.417434003Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.495363465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.575602232Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.659893204Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.737009985Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.814035566Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.896065713Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:24.975333974Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.056435983Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.133420218Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.209760959Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.28594653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.361834082Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.442055153Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.523123689Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.599829618Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.683292549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.760072366Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.835938702Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:25.922599876Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.000365368Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.077338979Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.161834209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.239726359Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.315437237Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.400313591Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.476058965Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.552566075Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.632209764Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.708658154Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.789427647Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.86707429Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:26.942743151Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.018444205Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.095318903Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.173385614Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.249115532Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.325100045Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.402162361Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.478311356Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.556371507Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.636880645Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.713696527Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.790082996Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.866681883Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:27.943078656Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.018836799Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.095137987Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.299594179Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.419071968Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.549350931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.743766373Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.82613854Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:28.918878596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:29.034611736Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:29.249417289Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:29.338278455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:29.496460732Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:29.592077715Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:29.713404932Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:29.883898864Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.107663172Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.318436168Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.478788197Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.572911404Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.66205238Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.746101653Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.822793949Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:30.908626506Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.08521964Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.168731659Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.249843811Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.326754189Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.412088916Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.495893802Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.572295311Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.755883146Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.839719296Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.91635892Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:31.996737912Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.084771452Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.170689545Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.301384576Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.389883306Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.48485209Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.562118824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.638607278Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.715605081Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.791915485Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.872462511Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:32.950895786Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.028957025Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.105101187Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.181551304Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.265240188Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.341148284Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.417835748Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.548189847Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.624588316Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.721290431Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.817250394Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.912403564Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:33.991562062Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:34.08176913Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:34.325909564Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:34.424933624Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:34.509194067Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:34.613004419Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:34.768094982Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:34.884405535Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.198366125Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.454012636Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.560203494Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.640621303Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.717096348Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.794474891Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.884562534Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:35.960335747Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.042019906Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.129967365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.337931017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.518870726Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.596844092Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.685539463Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.771627797Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.848988004Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:36.925802925Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.004143655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.080108006Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.155884484Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.232538091Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.309869754Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.38956781Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.466790799Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.542589357Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.61847358Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.694183465Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.770418603Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.84651646Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.923538327Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:37.999959036Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.077536365Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.153550189Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.230113971Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.306253364Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.381981777Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.458956668Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.535256671Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.611508546Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.68850142Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.764185993Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.839990919Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:38.925989428Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.004636721Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.08098162Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.164687048Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.242023767Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.31761077Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.403598239Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.479167386Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.557210832Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.633630581Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.711383336Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.797956731Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.874600098Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:39.950441184Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.031837115Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.108083549Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.186752474Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.264045064Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.347636635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.438913442Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.515250917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.591563304Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.678592737Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.755325128Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.836697635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.921706661Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:40.997361473Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.074257995Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.156552655Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.237337955Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.313174721Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.394673917Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.612465676Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.691433964Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.767755119Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.84682824Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:41.92757178Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.008360088Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.084126037Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.159610351Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.236543385Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.31236527Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.388609976Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.465710596Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.541540738Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.622884892Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.704641178Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.783330711Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:42.918009049Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:43.000342749Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:43.149718304Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:43.225432092Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:43.302641449Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:43.496174606Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.288655564Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.3844681Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.508357455Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.587710899Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.676755041Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.752835841Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.840259774Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:44.92932126Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:45.08473288Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:45.335304613Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:45.444867635Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:45.607342692Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:45.837530458Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:45.925279226Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:46.00191216Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:46.083292378Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:46.181760527Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:46.312839017Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:46.58832027Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:46.681709931Z", "value": 1002.3},
{"timestamp": "2024-03-24T13:40:46.888712099Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.153344657Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.232327313Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.320918586Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.399758424Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.522857146Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.631896227Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.713444671Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.792456255Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.872971087Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:47.991842179Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.087337752Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.163689498Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.240589507Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.318071507Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.440119401Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.529279224Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.622250801Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.717075806Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:48.797553806Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:49.164879806Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:49.293928545Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:49.386749176Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:49.891409926Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:50.015396082Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:50.092995234Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:50.180308221Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:50.31709298Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:50.509979473Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:50.804523973Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:50.989431595Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:51.094085251Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:51.530468709Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:51.729603046Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:51.841836721Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:52.065477438Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:52.366159861Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:53.21807042Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:53.360229702Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:53.452095218Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:54.056792867Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:54.245846581Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:54.460358462Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:54.536974339Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:54.645049088Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:54.738106137Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:55.160995623Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:55.236688514Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:55.324505569Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:56.12909241Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:57.300694011Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:57.414828314Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:57.917221867Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:57.993314186Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:58.25347562Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:58.500405294Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:58.769617355Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:58.888298075Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:58.965330565Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:59.078519065Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:59.162696177Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:59.28911103Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:59.612867238Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:59.698282859Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:59.775960476Z", "value": 1002},
{"timestamp": "2024-03-24T13:40:59.928958819Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.06583385Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.157085151Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.248889994Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.330774248Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.419584434Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.573654021Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.678326876Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.768118193Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.844329105Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:00.931710444Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:01.127926219Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:01.42229049Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:02.397717174Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:02.526594582Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:02.66915601Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:02.754000265Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:02.928194647Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:03.022250778Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:03.138038987Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:03.256203029Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:03.431357102Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:03.511051124Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:03.872948867Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:04.234623728Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:04.326645277Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:04.571055242Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:04.683673847Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:04.800291505Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:04.893492554Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:04.981058598Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.056927651Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.139364231Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.217558556Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.301509201Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.384636572Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.76805055Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.863449448Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:05.942462598Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:06.123859587Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:06.214537856Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:06.381243964Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:06.459367057Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.224534514Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.31434903Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.397812981Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.47393938Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.554690597Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.648825449Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.89407715Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:07.996042391Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:08.074298893Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:08.231986982Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:08.598212067Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:08.962156583Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:10.362538586Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:10.564575062Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:10.658162324Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:10.753068383Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:10.850947211Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.085419882Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.17138322Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.2578857Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.350529078Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.448830631Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.528077192Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.605072944Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.681300528Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.795204106Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.877037703Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:11.952729185Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.090941509Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.16804891Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.244729267Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.362183573Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.487828527Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.56364065Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.689698762Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:12.801446573Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.041308774Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.125495996Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.273054854Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.355907182Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.438934488Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.534201991Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.738353242Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.814055828Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.896225908Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:13.972314002Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.048314127Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.254318615Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.343157984Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.429123945Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.507219005Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.582871895Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.6669435Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.744302519Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.822671598Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:14.921400835Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.054869203Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.132332096Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.209463369Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.290382652Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.378921026Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.481750275Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.565254898Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.650035151Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.725805129Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.801911943Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.877799747Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:15.953912097Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.038373082Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.286771727Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.364040282Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.621198575Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.699380419Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.785101802Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.860970374Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:16.938648533Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:17.64282658Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:18.34510483Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:18.530772167Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:18.69480682Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:18.77568447Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:18.874474251Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:19.030604561Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:19.53752308Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:19.721923715Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:19.821005531Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:20.112699975Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:20.572193305Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:20.717305799Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:20.997741592Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:21.5491941Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:21.720060699Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:21.810784024Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:22.193480963Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:22.281402978Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:22.418193301Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:22.547189619Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:22.84525514Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:23.021003327Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:23.134413235Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:23.399745343Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:23.49982701Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:23.992212601Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:24.277787489Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:24.369986254Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:24.630652775Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:24.943691354Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.022671671Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.127862577Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.254047408Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.331587837Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.496142495Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.573042629Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.655700873Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.731799783Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.808213607Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.884718729Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:25.960605476Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.196944083Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.320803065Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.416103399Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.49328792Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.584306512Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.662554053Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.744816421Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.824561162Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.900369508Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:26.980087049Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.056346919Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.132290979Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.210693497Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.2884626Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.371955318Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.448634138Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.524895Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.601033782Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.676920433Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.752540361Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.828974057Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.912740026Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:27.989860514Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.067109388Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.148361441Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.225671787Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.304762729Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.402777205Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.479877949Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.583257795Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.671932425Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.747438784Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.823078744Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.909253187Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:28.985581922Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.067139355Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.162910478Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.246670334Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.322299798Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.410330901Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.486167151Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.581386588Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.668872438Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:29.750019369Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.094608211Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.221044724Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.297871865Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.380470973Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.458313837Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.540967633Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.617227152Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.694687099Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.770472277Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.847339066Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:30.945636137Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.031701394Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.11244237Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.196814969Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.274287748Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.367655005Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.697034049Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.781172789Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:31.898076686Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:32.536232276Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:33.142289276Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:33.378184933Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:33.482177842Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:33.565800192Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:33.818291198Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:33.90392637Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:33.983145025Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.107725101Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.195706155Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.293026703Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.376183832Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.455569113Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.602331191Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.690434614Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.769296657Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.845310829Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:34.934437751Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.014661697Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.090570587Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.178491608Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.25803993Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.338349189Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.426168609Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.50181228Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.578714238Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.6645673Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.740479327Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.823488039Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.909743346Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:35.986281427Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.090643683Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.182086407Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.258667849Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.358557608Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.44063639Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.519809315Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.595911072Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.674171764Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.750218768Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.826855538Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.904705506Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:36.982757619Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.05853038Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.13439927Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.211081225Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.286704768Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.366657446Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.444576279Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.520425904Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.596493452Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.674241851Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.750622266Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.82615784Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.90215982Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:37.992330177Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.081092999Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.157535367Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.234177322Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.311328625Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.387186379Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.462936676Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.542654791Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.618876997Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.694660478Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.771728773Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.848718475Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:38.932881407Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.011276916Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.091478941Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.177942186Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.253321438Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.329242041Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.420974207Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.497290494Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.574159458Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.659423618Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.735162203Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.810576175Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.888371134Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:39.96409263Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.040562871Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.117409371Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.193914651Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.271319174Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.350734982Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.43415237Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.509814089Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.5861898Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.669282769Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.745843378Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.821662411Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.905348474Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:40.981572247Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.058820768Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.13586471Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.211413276Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.289229387Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.365493417Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.451853845Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.527594317Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.603555048Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.679105566Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.754538099Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.833614575Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.909960078Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:41.985938665Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.062214503Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.138764296Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.214537696Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.290624796Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.370431776Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.446199481Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.523247455Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.604599444Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.680524206Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.757899Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.833660657Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.909645387Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:42.985536261Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.06170013Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.138868777Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.224375276Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.306111237Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.387684861Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.513842681Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.592870389Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.679844039Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.764387967Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.840364602Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:43.939623794Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.060977626Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.164965413Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.246543485Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.325780379Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.430259211Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.567516032Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.650913388Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:44.837353912Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:45.266887289Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:45.855578972Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:46.129260861Z", "value": 1002},
{"timestamp": "2024-03-24T13:41:47.072292015Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:47.524151297Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:47.962514721Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:48.042797258Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:48.125217738Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:48.50860978Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:48.586656965Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:48.676029841Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:48.93471675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:49.013084802Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:49.099963827Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:49.196434924Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:49.275782603Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:49.396417771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:49.698689314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:49.862913115Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.01321987Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.161786797Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.257043161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.335834898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.440209281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.522483295Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.59958999Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.685346282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.763779007Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:50.856037706Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.016841823Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.096673091Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.192932185Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.515900593Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.594327973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.686279341Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.773302943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.849739326Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:51.927081223Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.035342272Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.113495986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.282650913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.358835197Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.437532628Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.516708689Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.597913956Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.694578495Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.796882519Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.898948781Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:52.975408908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.058261009Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.139804039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.21641156Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.299307789Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.374915427Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.454640645Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.530396541Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.6086644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.687561609Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:53.825722023Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.006792536Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.096851947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.184624773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.260604094Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.345688891Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.435466667Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.512898293Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.589319699Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.681493085Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.767347331Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.842900984Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:54.932467109Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.009030278Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.09393888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.180289611Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.267981284Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.343823676Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.429718626Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.50648538Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.582912739Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.670747678Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.748245864Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.824280898Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.909327135Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:55.989820969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.065980261Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.149516593Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.225376265Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.301522629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.377549343Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.453785852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.530909698Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.606955548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.684109443Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.76170683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.837967851Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.915052561Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:56.992077942Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.072462943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.14924589Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.224996345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.301040755Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.37881952Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.454579768Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.530657394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.610518134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.69127914Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.766955002Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.851303663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:57.930070535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.007549329Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.083478986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.167249112Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.242758732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.334401616Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.412406432Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.488590204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.582140596Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.666218822Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.750139254Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.826833655Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.912737436Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:58.988699094Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.065048723Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.148413245Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.232312685Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.31215288Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.393220673Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.469424733Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.545530776Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.625024759Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.701554487Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.796337117Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.879461316Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:41:59.955382813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.030825808Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.107712084Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.18724178Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.265745193Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.343225554Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.433012482Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.508988059Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.58909741Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.675817264Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.751941195Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.827971877Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.912465115Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:00.989910372Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.06544092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.149942862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.226276108Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.30236583Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.378302687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.453914613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.533036656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.608937545Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.685403239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.761496162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.838897579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.918663373Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:01.994859849Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.072597493Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.149600954Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.225749365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.301708142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.377040416Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.454777709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.531698192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.60848613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.694241718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.771407996Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.847826394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:02.925192418Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.00105417Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.076792913Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.154791104Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.230655736Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.30629947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.381878307Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.457959773Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.534754911Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.610624695Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.690555067Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.767855555Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.851548304Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:03.969316847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.058072947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.137102989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.212609409Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.289320354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.367332274Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.443843153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.520271087Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.597356852Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.680716349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.756376819Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.833350935Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.920132421Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:04.996006173Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.07302749Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.156460236Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.232287203Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.30858128Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.3892899Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.464805344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.540594903Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.617031957Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.69445715Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.77380166Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.854524552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:05.937560046Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.014023916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.089471936Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.173034315Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.248623264Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.324226485Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.409040974Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.485502892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.563423034Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.639816504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.716083092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.791949932Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.868176743Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:06.945337613Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.022497299Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.098684526Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.174421253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.255231122Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.331092714Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.406926593Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.48275452Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.55881349Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.634367655Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.710309631Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.786338969Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.862037486Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:07.937744004Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.013632508Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.089481524Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.165254923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.241052161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.316711479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.392742512Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.469039917Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.544657858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.625523984Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.703554847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.779768922Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.856637053Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:08.941197907Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.017199532Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.09442917Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.184829224Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.260476413Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.342508887Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.429724426Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.50669115Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.582559621Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.667576896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.744927816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.820916481Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.912063134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:09.988248794Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.066357097Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.148866857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.233309502Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.309935133Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.386852896Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.462258675Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.54341466Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.619447805Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.694714318Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.775315161Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.85060977Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:10.934594842Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.012081955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.087505398Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.172659058Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.248221414Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.331363693Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.416366983Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.493182025Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.569019712Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.645570335Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.721833179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.798509115Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.878498591Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:11.955952648Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.031604893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.107513973Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.185050879Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.260631955Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.338249821Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.415199072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.491334267Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.566792846Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.642663429Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.718717663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.795776579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.871378199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:12.948576253Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.025986629Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.101587162Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.177244239Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.253797934Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.329659813Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.405670142Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.48902039Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.565130688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.648387112Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.723945308Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.799938676Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.889143901Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:13.965057492Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.043502152Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.119610562Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.195171989Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.270525895Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.346203708Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.432349827Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.508233403Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.586745775Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.671928971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.747711777Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.824729477Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.908907927Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:14.984621548Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.06033437Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.137369702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.213051931Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.288669807Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.374212111Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.450179816Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.526265761Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.603201796Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.686548908Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.762583333Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.838229946Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.075895405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.999915157Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:15.923847835Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.162714747Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.238555474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.314234279Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.399266817Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.474757748Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.551656823Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.627260683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.705070199Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.790393525Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.868710919Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:16.946560947Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.024806628Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.102119595Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.178163876Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.254380447Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.341425519Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.417196325Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.498196436Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.573832072Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.649465533Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.726234494Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.802076949Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.881082254Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:17.957795662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.033577892Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.109158904Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.185247857Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.260891718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.336729597Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.413219514Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.489225939Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.564924392Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.64662499Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.722147314Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.797741958Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.873809503Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:18.952231505Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.029123092Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.105016875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.185936344Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.261402539Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.354321179Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.438099336Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.515168652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.590531581Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.67361005Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.749144886Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.824542567Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.910192968Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:19.986120192Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.063583336Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.14632993Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.221841085Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.298003255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.374301714Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.45023457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.525847102Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.602484029Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.684070578Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.759765479Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.835304282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.920487254Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:20.998470148Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.073993687Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.159596216Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.23538971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.311183652Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.38903624Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.465132233Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.541234818Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.619872631Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.700040125Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.777866441Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.853297275Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:21.93012118Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.005525838Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.081588615Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.157360348Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.236314869Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.311805831Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.387451291Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.464243676Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.540269365Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.616139467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.69200189Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.77078284Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.84652507Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.922678312Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:22.998621535Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.074086354Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.150167658Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.227606386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.307623862Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.383326923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.459352035Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.535543709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.611911833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.687669103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.765135255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.848318845Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:23.932186218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.013071255Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.088420616Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.171789552Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.247313123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.323336923Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.414554136Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.491161943Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.566515912Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.649743566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.72552282Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.801400411Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.879422281Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:24.955518434Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.030953044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.106739273Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.188006778Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.264051123Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.341679293Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.428204103Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.504347008Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.579646032Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.662897847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.738718893Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.814846182Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.898606995Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:25.979774019Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.05631872Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.133357124Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.208842614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.286223389Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.37801888Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.454351163Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.534290398Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.609828881Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.685453541Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.761204858Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.837007632Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.912746405Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:26.989093472Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.078253287Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.154381408Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.230200662Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.308006017Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.384791394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.460500374Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.537441656Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.616492401Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.691992868Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.773467703Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.850280248Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:27.925670345Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.001203644Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.078142462Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.167796617Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.24610313Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.325843642Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.401597743Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.477057825Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.552504691Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.628761038Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.70517153Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.780542427Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.855832683Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:28.937329022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.017534756Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.093111063Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.177215206Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.253198878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.33056682Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.416246021Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.492012474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.568001842Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.650287022Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.727506322Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.806744141Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.882497218Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:29.958222423Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.034076749Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.111161457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.186676579Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.262625754Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.342526044Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.427082768Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.502703684Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.578428472Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.662732234Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.738753986Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.814256916Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.899740147Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:30.975183204Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.050907289Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.126920945Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.202406467Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.278061078Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.353729386Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.443707577Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.519247116Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.595248292Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.670638484Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.746200839Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.8226833Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.898791709Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:31.975313818Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.05137061Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.127464971Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.202928028Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.280274979Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.356734623Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.432848792Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.512033522Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.589321815Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.677631732Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.753551531Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.829067677Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.905958718Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:32.991426428Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.070198674Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.14641614Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.222363714Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.298226168Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.374774422Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.452276286Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.527828688Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.604735217Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.687215663Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.76432005Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.840505132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:33.925351587Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.001173017Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.083591958Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.172923101Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.248894516Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.419409612Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.503689469Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.583299771Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.666750019Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.743147711Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:34.83077474Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.068523912Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.160620972Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.240503181Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.316080767Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.392118134Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.467916875Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.552705537Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.628674455Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.704981233Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.795947402Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.872109186Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:45.948072504Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.024506132Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.101542741Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.183598798Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.259775878Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.342952394Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.430212667Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.50775325Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.585699566Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.661601059Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.738086847Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.815083457Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.898385702Z", "value": 1002.2},
{"timestamp": "2024-03-24T13:42:46.97450323Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.051356542Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.127212435Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.202600739Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.278371703Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.356579109Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.435913056Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.511411089Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.586852385Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.662621174Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.737878692Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.84243832Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:47.918337189Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.000159227Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.077424927Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.153613623Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.229217962Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.304932413Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.380506351Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.456008672Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.534288655Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.61032711Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.687832557Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.764526059Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.840148189Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:48.925352023Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.000793384Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.090589811Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.174619809Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.253013201Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.329078888Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.414480868Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.489777651Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.565788745Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.650525726Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.726206545Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.801809347Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.877722777Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:49.953321707Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.028815324Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.105531482Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.1863241Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.291664216Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.368411062Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.444204683Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.520031007Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.597559078Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.679711199Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.757643402Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.833312669Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.918148147Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:50.99386119Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.069592633Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.151845139Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.227820873Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.307376614Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.38368Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.460127419Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.536128049Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.611730083Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.688641123Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.764455256Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.842098464Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.917652433Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:51.993434469Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.069464988Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.145339024Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.22147988Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.301561963Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.378468011Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.454255518Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.529886961Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.605464226Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.681346999Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.758022037Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.837439184Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.914569298Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:52.991783382Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.070024228Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.145890361Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.221482827Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.297288511Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.374363169Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.452337996Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.527807708Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.603219532Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.683329455Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.759153059Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.834909463Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:53.92398537Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.000279412Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.075583458Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.158195936Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.233717361Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.309241218Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.385707357Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.463830954Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.539241754Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.614858764Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.690386621Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.766209553Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.841868483Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:54.927731364Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.004091454Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.080989438Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.164814504Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.24019356Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.316108333Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.400358748Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.475727659Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.554314493Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.630672855Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.706105639Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.781569847Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.857077384Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:55.937230315Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.012996382Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.091475567Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.175342522Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.254501906Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.331439603Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.421398175Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.497391445Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.574385686Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.651793627Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.728590746Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.805844477Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.883535014Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:56.960295108Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.037127971Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.113117977Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.198132368Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.283890415Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.360992593Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.439623172Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.515971709Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.601936863Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.678128183Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.757992919Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.840907223Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.916933358Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:57.993540394Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.069584512Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.145896826Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.221649389Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.298162408Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.374510338Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.450299477Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.526588142Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.602196352Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.684878302Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.760865812Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.838690525Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:58.924580926Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.003673909Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.079704971Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.164442496Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.243052594Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.333761543Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.419649767Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.495071831Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.570678152Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.653520328Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.728989176Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.806818978Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.882685686Z", "value": 1002},
{"timestamp": "2024-03-24T13:42:59.959611926Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.035171847Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.112478507Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.187776121Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.263289033Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.340414091Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.425966728Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.502920488Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.578734716Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.66306846Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.738408186Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.813863882Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.898566046Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:00.974061678Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.056807021Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.133111174Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.208328691Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.285592022Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.361277865Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.445882299Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.52139374Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.59841486Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.674889639Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.750419896Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.82742364Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.902939785Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:01.97852697Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.05424846Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.131430799Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.208029835Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.284939722Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.361460614Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.438600391Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.514575613Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.590668691Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.668059704Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.744620244Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.820929037Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.896704608Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:02.972540276Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.048641866Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.124369533Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.202116741Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.277937977Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.355174396Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.431340819Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.506708834Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.583155484Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.667891344Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.74499861Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.821915665Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.908310583Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:03.985474201Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.068558459Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.151395899Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.227133197Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.30416731Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.380708361Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.458174991Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.534059075Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.609759285Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.686660308Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.762296518Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.841101402Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:04.926029711Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.003197266Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.082308745Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.165607661Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.241240766Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.319942641Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.404354945Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.479739376Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.555471971Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.631978462Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.707691568Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.78354458Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.862143189Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:05.93843227Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.015530447Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.091448739Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.175724274Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.2513985Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.341744404Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.432249063Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.508229916Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.583876461Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.659656992Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.735161872Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.811576298Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.887455614Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:06.965305575Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.041826274Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.117702198Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.193167846Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.268810551Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.345644246Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.422786263Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.500876899Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.577982084Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.653914713Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.736542198Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.814603169Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.893301684Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:07.97676057Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.06194277Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.13822481Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.216599801Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.295789617Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.371709349Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.447436536Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.523733488Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.60239005Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.684482201Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.760024585Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.844225335Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:08.930367386Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.006454704Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.082770985Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.170097048Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.283975943Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.364860945Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.44195669Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.517498658Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.593960892Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.676898204Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.757273665Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.834896391Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:09.926063712Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.001724786Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.079674908Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.164052524Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.240488134Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.318731475Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.404020524Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.479518844Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.555280207Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.631837802Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.707991008Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.784836191Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.864137367Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:10.940946037Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.016954987Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.108760842Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.186530387Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.262645065Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.343260176Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.430859586Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.506755382Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.584235963Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.660791158Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.737016622Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.815794977Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.891941655Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:11.967908268Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.043751167Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.119716244Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.195385093Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.27119164Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.347951157Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.423874697Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.499814494Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.576144694Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.652150763Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.728123648Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.803944435Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.879777126Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:12.955833244Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.034071465Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.109838139Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.185531693Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.294029921Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.3931564Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.472033924Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.547976312Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.625311131Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.702267003Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.777954828Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.857268005Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:13.937237573Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.013652318Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.089193198Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.17698125Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.252586291Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.328535623Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.414853323Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.490311034Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.565926603Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.64804957Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.725815274Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.801728094Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.877880469Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:14.953405892Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.029844062Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.105415342Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.185438862Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.263270967Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.339695024Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.427970474Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.507169121Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.582466286Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.665075146Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.740539577Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.822934899Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.908135339Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:15.983773852Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.060107861Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.136335436Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.212939879Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.288497591Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.367314666Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.443304767Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.520768836Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.59696361Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.67308888Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.748775842Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.824980313Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.903531849Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:16.979593119Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.055187727Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.131784586Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.207432923Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.283450896Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.360745138Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.439660295Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.516773415Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.593267105Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.669573689Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.747723429Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.824431298Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.912850716Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:17.9902512Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.066990973Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.143874907Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.219659693Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.29526675Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.371697175Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.447301159Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.526312572Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.601935981Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.684342119Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.759789173Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.841210437Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:18.926651551Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.001997613Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.079286639Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.162833493Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.238624552Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.316747123Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.402310479Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.477863007Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.556224269Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.632588933Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.708296118Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.784489101Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.860177534Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:19.937838597Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.013394069Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.090136465Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.174578977Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.250277714Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.327419987Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.41182093Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.487360722Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.565172442Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.650410482Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.727130894Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.803528647Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.879715038Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:20.960280387Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.046774281Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.122471674Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.201756242Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.27755066Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.353086164Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.435261419Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.511459137Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.587249076Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.66288954Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.739595456Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.815277073Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.891094084Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:21.967091992Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.044777823Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.121089943Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.19832044Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.276287618Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.352890813Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.428407244Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.504282239Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.57979675Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.656147238Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.762402529Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:22.958312452Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.042280462Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.118447333Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.19435276Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.269827366Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.347097033Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.424004679Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.50395527Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.579429844Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.662899097Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.741066149Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.817707552Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.903515838Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:23.981459208Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.061863756Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.141927468Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.217284409Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.295476549Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.371967358Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.448521337Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.524271786Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.605920475Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.685636472Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.761079078Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.836835352Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.921323208Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:24.997254875Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.075525768Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.15890142Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.234907424Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.310735538Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.388019956Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.464309996Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.539789626Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.61558734Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.694782851Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.77028741Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.845760288Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:25.93155347Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.0069171Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.08240249Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.165503899Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.247437487Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.323917321Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.407985652Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.484104873Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.559726681Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.635126183Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.71988969Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.80089082Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.876369266Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:26.952076355Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.027947414Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.103488901Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.178848978Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.254281472Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.332651886Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.408199229Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.48514678Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.561017806Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.63660355Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.712361711Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.788318467Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.868485028Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:27.944221653Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.029383596Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.107941308Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.18432786Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.260044357Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.350716663Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.430324242Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.505565886Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.582048343Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.665028375Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.740848297Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.816464569Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.901366157Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:28.982427223Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.058304298Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.134360351Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.209865357Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.28832134Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.363902123Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.443324484Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.535232772Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.610840563Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.686381794Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.762054547Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.837849061Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:29.923995974Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.000077243Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.07824471Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.161744395Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.237382075Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.313101516Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.394274456Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.470038377Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.545598616Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.624470571Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.699993466Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.779276785Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.856571155Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:30.93669954Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.013277262Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.089127616Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.175370402Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.250747247Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.326268414Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.411814649Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.48771694Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.56341046Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.63883457Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.717008565Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.792800231Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.869262816Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:31.944742574Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.022939546Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.102447635Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.178663241Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.256734931Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.333646385Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.409516547Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.485648281Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.562455189Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.638891246Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.715591817Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.791237433Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.874392538Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:32.95003809Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.028058772Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.112476098Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.188823386Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.267093958Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.342732086Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.417960993Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.493770163Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.569841287Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.65278439Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.729465313Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.809204701Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.886145883Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:33.962424082Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.038381541Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.113883635Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.189345985Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.265541719Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.342946842Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.428725367Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.504609833Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.5816738Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.665325487Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.740862525Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.817343478Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.902361931Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:34.977740248Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.053544138Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.130022946Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.206300121Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.281802919Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.357285397Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.43761356Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.513754061Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.589384604Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.673660745Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.749966944Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.828814419Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.913552452Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:35.990145342Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.066164978Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.149649527Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.226460915Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.302219332Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.378494202Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.454463662Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.53151022Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.607289406Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.682845708Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.758727359Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.834792787Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.910729702Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:36.986332277Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.068118439Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.143557045Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.219102371Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.294875412Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.370304866Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.4465982Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.522651436Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.604676801Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.68027224Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.756208675Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.832040052Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.908908497Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:37.984728835Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.065965231Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.144162522Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.220267311Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.29609216Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.371895569Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.468006494Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.543506156Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.619173116Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.698589492Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.774313092Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.850070613Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:38.933186837Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.009044231Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.084658103Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.168722657Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.246365414Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.321873652Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.406896841Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.483616132Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.560018428Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.639136113Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.714778656Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.791539068Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.867348301Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:39.94328016Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.019152626Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.09447507Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.178163012Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.254310969Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.339481679Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.425242572Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.500907003Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.576393705Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.661601184Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.737456402Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.813284611Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.903968917Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:40.979620548Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.056510753Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.144719576Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.220798732Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.296607453Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.372552944Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.453374327Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.530784858Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.607159601Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.686276774Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.761758228Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.837909385Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.91372857Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:41.991710211Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.071542399Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.147919382Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.22361383Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.299698619Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.376735545Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.452429161Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.529835307Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.6059616Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.681561007Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.760312608Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.836909913Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:42.917507166Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.005154063Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.140502786Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.217078011Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.293339121Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.383059384Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.466418875Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.547371235Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.623661241Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:43.832368675Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.011855346Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.094866448Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.19092966Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.26784124Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.349290918Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.433400273Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.513284942Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.588709627Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.678284064Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.791976841Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:44.907207267Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.011210468Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.090822782Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.392617075Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.469932308Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.546843537Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.624020497Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.798785292Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.878302853Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:45.958495237Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.165527868Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.256946549Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.333471406Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.422562542Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.578690529Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.685267421Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.774122683Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.85465187Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:46.971785837Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.051846571Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.173379753Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.264489055Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.343726869Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.422223938Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.515584112Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.592649583Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.669387626Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.750510548Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.849417854Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:47.93314794Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.011993141Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.114198723Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.189964531Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.290387917Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.383933533Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.489762353Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.700731922Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.782091455Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.859929638Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:48.944787928Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.023946061Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.101817044Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.200222616Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.277477816Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.368160329Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.447527617Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.584748391Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.670049086Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.74729635Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.82481869Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.911821835Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:49.98898449Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.103384347Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.184909065Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.260631769Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.339811214Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.425735371Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.510198585Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.592893908Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.686175361Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.811585896Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.893362041Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:50.973844924Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.057028125Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.159333003Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.236432617Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.313856651Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.401246553Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.477282156Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.554197352Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.630368637Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.70639672Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.785400707Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.860970993Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:51.938083696Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.016910305Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.094408164Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.170425494Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.249448714Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.3298707Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.413174957Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.489685605Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.565738937Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.641627018Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.717220248Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.792855015Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.869170877Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:52.9448211Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.021164578Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.097136181Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.172994502Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.248883223Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.326329049Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.420210829Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.496687268Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.572955418Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.657134917Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.73300303Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.809693232Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.914465944Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:53.993294665Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.073277831Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.159463847Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.23770229Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.313923175Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.398399668Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.475605204Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.55234027Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.629095177Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.709631341Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.786119876Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.865130615Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:54.949722406Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.032887142Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.115378654Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.191753141Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.267336451Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.342797424Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.429417941Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.505039203Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.582242114Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.671577188Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.747710488Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.824746006Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.912073827Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:55.988200982Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.069427457Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.15285306Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.229569918Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.30632156Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.38360988Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.460034895Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.536168547Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.613595973Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.689887035Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.769800375Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.84568116Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.921260278Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:56.997306281Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.073236347Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.149044843Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.230728411Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.310724824Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.386689322Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.462907103Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.538714287Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.614632193Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.690746772Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.766726119Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.843253855Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.920041273Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:57.999418896Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.075739302Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.151918906Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.22807883Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.305963189Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.384858758Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.461200092Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.537115886Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.613666502Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.690398592Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.766392914Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.8423049Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:58.928844232Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.009826832Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.087925048Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.178764491Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.255391908Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.335845734Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.421198717Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.500544755Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.576244322Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.660757488Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.737715981Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.813857312Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.899200183Z", "value": 1002},
{"timestamp": "2024-03-24T13:43:59.975617838Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.052852557Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.129388389Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.205303639Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.283359903Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.359689749Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.439579153Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.516095113Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.593217063Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.677003885Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.753516165Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.829539063Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.915136561Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:00.991394374Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.067934366Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.151693347Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.227901432Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.305690269Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.382613753Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.459093137Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.534715423Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.6125281Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.688818202Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.764898669Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.841726408Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.917546968Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:01.993760108Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.073546439Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.154482895Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.230154589Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.306271408Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.382144225Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.458088435Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.533725761Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.609750227Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.687312406Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.763642412Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.840910956Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.916631963Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:02.997344448Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.072892109Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.149193314Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.226497922Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.30417031Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.380282137Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.455913031Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.53178572Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.6105354Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.686878494Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.763409429Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.840985848Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:03.926901525Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.002827494Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.078633238Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.16243574Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.239251639Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.32096663Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.407752429Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.484368389Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.561461699Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.642473803Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.718632863Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.796191969Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.880028552Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:04.955523604Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.031225315Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.10805667Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.185093435Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.261342128Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.33687014Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.424956592Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.502346769Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.578861769Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.664305184Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.74152624Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.819579528Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.904810749Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:05.982059868Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.057838412Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.134118785Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.210787482Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.288450781Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.366151394Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.441780848Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.518489001Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.596730707Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.674616057Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.750956335Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:06.827732937Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.069548883Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.146802099Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.226745295Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.30339076Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.379482106Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.455559597Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.531767745Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.607901908Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.684156009Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.762938233Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.839971318Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.917020627Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:07.992958724Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.069261593Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.146015955Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.2233981Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.299955371Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.375939965Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.45228069Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.532642067Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.609406317Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.686782862Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.762522877Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.842108181Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:08.928292468Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.004252998Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.080532026Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.165463084Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.242800844Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.321125591Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.411774598Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.488700226Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.564387152Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.646491972Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.722439669Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.798501671Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.874834845Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:09.955592194Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.032581854Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.109795165Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.186674008Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.263262768Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.339226273Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.424337973Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.501132623Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.580547749Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.664606542Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.741416456Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.817551291Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.903533016Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:10.98025093Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.058862143Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.135924284Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.212495764Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.288642791Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.364851451Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.440772076Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.516549819Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.604068265Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.679692886Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.755395877Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.831158068Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.907384328Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:11.982860628Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.058661411Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.137359314Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.213644902Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.289944123Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.366100942Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.442333219Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.51836978Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.594357126Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.673046964Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.749405002Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.825817728Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.912223617Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:12.988281459Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.067846635Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.144068095Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.221889444Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.298537149Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.375066548Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.452262386Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.528492934Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.605625828Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.685054746Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.763505574Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.839838555Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:13.925045008Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.000496828Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.076014184Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.160390995Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.236169954Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.314282731Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.398392531Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.475525457Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.551704004Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.6279598Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.704531152Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.780258271Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.85962738Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:14.937552186Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.014073553Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.090115299Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.174460206Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.250398079Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.326483601Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.414527748Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.490378324Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.566479559Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.650171147Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.726290781Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.802230286Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.878585699Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:15.954948761Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.03134763Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.106927739Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.187806177Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.269058635Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.347006385Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.433784118Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.509987466Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.587587597Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.663744192Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.740101685Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.826266643Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.902480647Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:16.984104853Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.061629751Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.137650088Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.213872828Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.289824813Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.366283107Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.442463926Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.519643028Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.59589284Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.671918169Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.748210894Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.826258613Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.903441619Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:17.981150103Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.059381472Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.135341073Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.211676422Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.287492469Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.363707497Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.440308928Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.517768961Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.597445434Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.680761434Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.756763531Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.832759676Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.919050012Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:18.994940332Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.07174839Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.158396234Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.233994679Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.309832614Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.400464277Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.476071202Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.55277081Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.633727201Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.710420441Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.786476843Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.862559549Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:19.940864647Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.019884633Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.096125325Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.180549304Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.264327965Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.340050955Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.425859334Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.50213289Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.578147307Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.661574476Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.737651454Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.816781329Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.902310504Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:20.978507964Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.054563341Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.131179941Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.20694978Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.282805155Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.360149123Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.437759749Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.514147418Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.592160865Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.668717912Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.745789589Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.822121833Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.900118128Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:21.976384548Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.052417045Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.128789162Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.20504419Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.280711948Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.356939295Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.433699736Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.510171566Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.586574116Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.663145627Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.741920234Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.820146035Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.89730872Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:22.977623504Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.053936516Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.130068982Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.205932294Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.283213477Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.359533561Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.436747255Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.515700456Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.591877179Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.677054958Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.75327741Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.828805453Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.914294884Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:23.989815568Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.070033327Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.153186828Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.23018628Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.307056706Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.384353377Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.46055362Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.538734621Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.626789391Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.704845014Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.780528836Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.856525781Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:24.936676018Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.012851525Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.088646259Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.176122912Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.253380894Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.329823476Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.415644878Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.491791713Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.568290359Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.651278067Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.732122968Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.807935111Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.883977016Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:25.960200107Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.036875715Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.112924053Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.189778415Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.266725898Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.342709786Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.429092635Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.512060502Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.58905093Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.665504903Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.74203523Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.822317437Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.89987635Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:26.977387423Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.054152568Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.130158313Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.206176154Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.282734609Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.360065648Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.436286915Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.512793977Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.589362Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.666165162Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.742633535Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.820198017Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.897810339Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:27.974695517Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.051363221Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.127431943Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.202952754Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.279414728Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.355109269Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.430876932Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.507842623Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.585322783Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.671238491Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.747258027Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.823450398Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.908004491Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:28.984025308Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.059739753Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.137492301Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.213431389Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.290879549Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.366636075Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.444251373Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.521282153Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.597412123Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.68036751Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.755950691Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.832453593Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:29.92064574Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.004785172Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.081851088Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.167545001Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.243415096Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.321631937Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.406558385Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.484120211Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.564268688Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.647431021Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.723366429Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.799682481Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.876138375Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:30.953850602Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.030287871Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.107507453Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.185323265Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.261966392Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.337699494Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.424262344Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.499818932Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.576254633Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.656256741Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.732426871Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.807882818Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.883930771Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:31.960123269Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.036525338Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.112696621Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.192227075Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.267945681Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.344070018Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.421179199Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.497171887Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.573147167Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.649411283Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.729654417Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.805865348Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.882440506Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:32.958863663Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.036195726Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.112408385Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.188533171Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.267044414Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.342514857Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.419311778Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.495815992Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.571987306Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.654594753Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.730563826Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.806514306Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.882563698Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:33.961296512Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.037347217Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.11468968Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.191304071Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.267748604Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.347296851Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.431449883Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.507421675Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.583398395Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.666581369Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.742292166Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.81830047Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.904782519Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:34.980767112Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.056874617Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.133654514Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.210392202Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.286320922Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.362592685Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.440081133Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.516576963Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.592837206Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.676735067Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.753656405Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.829483748Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.915206237Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:35.993443653Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.069540214Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.153172857Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.229177865Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.305495645Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.382007091Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.458122948Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.542405453Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.619453417Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.695618779Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.772509781Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.848826761Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:36.926526187Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.004550577Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.08429025Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.160574685Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.237022802Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.313482279Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.389957404Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.465993933Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.542291232Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.620980078Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.698908755Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.775468265Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.852159968Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:37.928421428Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.009112406Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.084950085Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.16403023Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.240731342Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.317329508Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.393778745Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.469620104Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.545857018Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.621938604Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.700713626Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.777232367Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.853372705Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:38.937706379Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.014198208Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.090818679Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.17717023Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.256705196Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.332787549Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.418328052Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.494544518Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.571607618Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.65466003Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.731881147Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.811330064Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.896500323Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:39.973539902Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.049691632Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.130487636Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.206166784Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.282029327Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.360770108Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.437796471Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.513839944Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.590668161Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.674922218Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.751651746Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.82734715Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.914582295Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:40.990690312Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.066641496Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.150330075Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.226674318Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.304185103Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.381441132Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.460900385Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.537198548Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.613177636Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.689574393Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.766215376Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.84244333Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.917901612Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:41.997856647Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.074564606Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.153258283Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.23004826Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.305787313Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.381773569Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.457540686Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.53652051Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.612769809Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.692501161Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.768858237Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.845625845Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:42.922052298Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.008975183Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.086589776Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.16201497Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.237655622Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.313779287Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.390435566Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.466570944Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.542049642Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.618501727Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.69627725Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.771568938Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.846678544Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:43.93033525Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.005559706Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.080956996Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.166498298Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.242112006Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.317611568Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.402400446Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.478110987Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.553728599Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.632590726Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.708464404Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.784470436Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.860683414Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:44.938112853Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.013392254Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.088924936Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.168255612Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.252374723Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.329089498Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.414626257Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.490593248Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.565901481Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.648626145Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.729519173Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.80528405Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.881768199Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:45.961696641Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.036939113Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.113537599Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.189329837Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.2675429Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.351839293Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.435319485Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.511151051Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.587298717Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.663125802Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.7396864Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.81917567Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.895324327Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:46.975842215Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.051934072Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.12848267Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.204543934Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.280329995Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.358882423Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.43489095Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.512501223Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.588509335Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.664866187Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.740742265Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.816964843Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.897047239Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:47.97410909Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.050561783Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.12763429Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.20592345Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.282627313Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.359649644Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.437671921Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.514342824Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.590763164Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.675723116Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.752215969Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.828638229Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.914317421Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:48.993510495Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.071866984Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.154866019Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.231442168Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.306778049Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.385486894Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.461489245Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.541600505Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.617449255Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.693917596Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.769864139Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.846098813Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:49.932245561Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.008266473Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.087473947Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.17161885Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.247196749Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.335520353Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.420694355Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.496301247Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.573162359Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.65730243Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.732834537Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.808998682Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.88627724Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:50.962076645Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.038192182Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.114495561Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.191142111Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.273600244Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.35080616Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.434725749Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.511213002Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.588854763Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.664878651Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.748409627Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.824545132Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.903139127Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:51.979303977Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.055456858Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.132517173Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.209104234Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.290479252Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.366912136Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.443594206Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.51997061Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.596593416Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.672800634Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.749316367Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.829008454Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.906013728Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:52.982226386Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.058194433Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.134278321Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.21112497Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.287290171Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.369307915Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.447912471Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.52486984Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.602555986Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.683858906Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.760072236Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.835694359Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:53.925692861Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.001302728Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.077063957Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.161379454Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.237971635Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.313873378Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.397692069Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.477329563Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.553264362Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.629728766Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.705662765Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.782578694Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.858482165Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:54.937755207Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.021167942Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.099312044Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.180923544Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.257109161Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.334059939Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.419651801Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.495045026Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.574912219Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.657628082Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.732952474Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.808986442Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.886211366Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:55.962156661Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.038919021Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.120989853Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.197983895Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.273745252Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.349300526Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.433327508Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.509518149Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.58604729Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.663691515Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.739868364Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.81690807Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.893170552Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:56.970270548Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.046362052Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.122724375Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.199678768Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.276130372Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.35233903Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.428276869Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.504935195Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.582359257Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.65884011Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.736425454Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.81269552Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.890625156Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:57.966914742Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.0435467Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.119679773Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.197214397Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.275948745Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.351857975Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.42876888Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.504750943Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.581255188Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.66500847Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.741197863Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.816952468Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.902102629Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:58.978448088Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.054352166Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.130758554Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.206794121Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.284659981Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.362578512Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.438041562Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.514225675Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.590340539Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.67493863Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.753346031Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.829754307Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.915360121Z", "value": 1002},
{"timestamp": "2024-03-24T13:44:59.992193041Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.069987604Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.154077241Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.230667951Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.417531875Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.49945653Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.577126547Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.661950688Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.747418133Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.832501477Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:00.928272297Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.004046005Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.080557578Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.164818897Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.242263728Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.325947409Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.410773279Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.49628098Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.572576486Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.651555605Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.727588709Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.803190575Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.880333291Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:01.956055191Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.034244861Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.112517061Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.189555167Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.271915826Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.34986239Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.42596503Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.502345305Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.578255847Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.654414136Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.744233403Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.820552333Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.896976545Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:02.973147378Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.049358307Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.125650837Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.20224369Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.282060674Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.358348756Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.434935561Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.511074106Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.588614169Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.672978274Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.753650147Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.835831956Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:03.922858201Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.003571259Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.078935267Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.164336695Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.239886081Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.315582988Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.401809385Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.477576789Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.5539474Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.653683446Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.730847921Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.808582578Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.886247795Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:04.962042624Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.040271111Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.118211338Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.197935745Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.280796473Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.356730824Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.438880824Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.518044201Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.595608681Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.681157566Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.774061346Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.849763406Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:05.932413604Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.008832247Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.087816262Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.171240196Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.247679992Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.32473621Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.413199174Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.489726267Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.565794602Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.66463419Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.740441499Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.81666366Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.892465369Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:06.968733386Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.045123005Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.131476379Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.215795395Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.292124181Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.368435687Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.449014887Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.52744504Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.603820963Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.681884808Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.759212421Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.835912507Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.913523067Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:07.993749719Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.070749456Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.146435196Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.230297887Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.309621329Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.388363133Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.472525827Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.54816971Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.624403487Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.703506191Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.779611199Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.870166186Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:08.945741012Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.021338814Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.098126933Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.185577087Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.272200383Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.366579027Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.454279679Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.566726004Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.649366858Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.72475381Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.801154469Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.87734607Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:09.954252718Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.030843907Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.108159552Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.18563219Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.261414219Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.336896788Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.422232582Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.498275253Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.582412315Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.666442592Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.743774269Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.821951555Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:10.920907495Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.086786265Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.170516251Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.246856525Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.32257228Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.407537415Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.489410293Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.565795687Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.657563199Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.74965753Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.827482588Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.90414997Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:11.980568805Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.056454962Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.132161661Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.207943658Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.284430941Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.36283127Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.438573201Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.514545536Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.590277899Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.66687504Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.742702157Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.818017012Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.896271451Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:12.972300329Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.048301688Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.124741675Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.201037533Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.278511515Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.357893582Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.43366201Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.510358672Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.587350409Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.671445966Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.746936343Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.823492107Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.91143001Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:13.987898893Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.068965394Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.152569618Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.228576992Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.304783729Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.381417382Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.458534144Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.534216427Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.610295195Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.689062055Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.765808477Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.842470867Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:14.927549538Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.005045505Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.081789207Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.166323809Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.242441265Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.318430239Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.404731292Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.480385222Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.562583191Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.64664518Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.721929378Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.797340299Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.876410234Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:15.952247206Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.027600014Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.106321273Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.184072634Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.263638159Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.341145229Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.427353257Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.503800828Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.580999703Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.658317716Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.734268418Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.809783371Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.885263347Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:16.962491055Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.038424092Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.114004486Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.196825534Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.273543988Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.350555405Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.427882761Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.504875778Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.580900017Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.657495557Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.73597067Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.813233578Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.88904127Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:17.965742636Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.041865307Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.117676424Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.193479508Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.276645967Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.35259766Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.428376808Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.504593721Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.580573607Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.665500981Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.741246048Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.819302948Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.904068721Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:18.980083391Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.055567048Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.132186876Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.207941736Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.284135384Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.365809731Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.447192971Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.523177849Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.598906468Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.681375096Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.756921953Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.833662327Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.922688913Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:19.998293659Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.074288297Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.157762183Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.233590835Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.309768995Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.388685905Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.465872268Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.541668632Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.618218924Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.696237295Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.773499979Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.849840125Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:20.933899521Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.009447019Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.085122485Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.169502045Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.245609228Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.32416575Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.423670208Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.500521431Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.58225741Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.657886828Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.735965841Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.814441081Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.891115279Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:21.967331135Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.043150923Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.121808662Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.200474208Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.276465038Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.352747839Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.428548459Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.507740251Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.587199758Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.666246781Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.742764177Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.820518642Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.897319624Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:22.973142324Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.049337444Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.125216497Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.204192671Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.279962986Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.356290588Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.432385643Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.508089494Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.583867841Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.675855995Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.755290797Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.830646676Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.91741615Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:23.99423022Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.070420668Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.153717881Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.229154208Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.306874945Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.384855044Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.460359501Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.536857792Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.610471348Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.686485634Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.762879477Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.84386316Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:24.929586734Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.008733214Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.08482574Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.170536706Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.250255768Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.326891341Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.449644623Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.526337701Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.60508792Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.685118569Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.760955573Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.836600319Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:25.923273439Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.076791307Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.173857915Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.249729415Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.364441108Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.442100115Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.518291939Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.59774943Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.686124841Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.764074155Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.841846252Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.917649624Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:26.993856584Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.069351536Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.276147959Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.354204218Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.438494913Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.514454894Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.602232154Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.678140007Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.753768881Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.831438097Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.907908387Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:27.984490391Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.069575783Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.145413651Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.221038268Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.303396654Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.478231646Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.654854337Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.733930992Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.81184501Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.893199065Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:28.96909031Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.045920604Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.255435968Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.364643825Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.449968546Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.525885135Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.632032384Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.712602398Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.797321769Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:29.987830049Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.106704282Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.184553883Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.493393862Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.569204689Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.65317122Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.729173698Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.806243995Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.883426357Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:30.960939731Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.03998077Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.126234493Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.202196554Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.278906815Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.360858669Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.441982545Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.518800136Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.598921921Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.675587222Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.752670255Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.834773886Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.915588479Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:31.991733262Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.069617648Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.146699273Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.224060998Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.300236469Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.37578275Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.453239131Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.532848559Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.608630106Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.689426395Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.765085541Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.841106291Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:32.91684595Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.000476381Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.076796366Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.153707525Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.230000726Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.311799393Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.391499543Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.468052586Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.554469287Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.631444383Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.707985906Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.78567877Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.861312476Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:33.939663138Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.035886888Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.116588008Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.212432522Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.289120223Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.367905642Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.443850295Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.520649005Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.602636795Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.897545231Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:34.973155032Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.049729356Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.125993468Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.206099446Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.282044418Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.358156561Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.440374177Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.516772531Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.593377863Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.677426762Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.753133109Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.829119554Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.917195153Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:35.993513057Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.070853437Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.153850133Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.229510655Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.308893905Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.413197805Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.490234053Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.566297044Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.642819142Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.718644658Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.795572329Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.873150056Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:36.949382487Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.028538535Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.10583197Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.182587799Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.258353218Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.335693534Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.412062767Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.488581186Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.564848178Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.645457137Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.721766337Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.79804325Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.876489817Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:37.968010733Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.053490431Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.14999332Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.241834719Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.332996655Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.439531715Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.51606975Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.591963746Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.677908217Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.753551651Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.833942431Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:38.919883607Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.003264403Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.082286561Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.167082028Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.242476179Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.327228318Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.424341901Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.500428923Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.576836877Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.660998193Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.737286754Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.812698985Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.896980143Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:39.972970524Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.055589072Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.133362352Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.209152251Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.286639096Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.363172491Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.438530065Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.516668565Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.59392472Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.677201739Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.752621522Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.829735851Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.915219966Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:40.99092036Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.073966144Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.157550495Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.232935813Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.314105962Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.399100791Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.474703264Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.550484363Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.627732709Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.70366725Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.780926476Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.862754872Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:41.968267041Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.051548028Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.128444371Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.205463339Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.305420024Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.410014295Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.485618752Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.561570989Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.638506308Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.71646935Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.792548148Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.868154333Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:42.943940647Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.022321806Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.0994962Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.175769112Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.255787152Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.339971092Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.417079021Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.500604491Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.576685241Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.665006634Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.746521586Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.832476393Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:43.918028445Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.003745138Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.083288996Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.16758705Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.250246655Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.333541498Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.438592381Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.527933945Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.655546414Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.732492677Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.811668852Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.919552119Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:44.995548228Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.080621138Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.165079257Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.240976581Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.332019379Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.418862004Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.508850166Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.597630892Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.691442872Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.775372025Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.85694509Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:45.938382793Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.015551587Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.102526597Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.186004098Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.265038863Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.343829594Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.433216022Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.525125709Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.60391868Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.686461131Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.762261174Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.849689661Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:46.925452647Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.003122086Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.079560728Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.155741255Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.232558204Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.309672757Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.390060145Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.468045139Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.543929951Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.61962772Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.695631989Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.771499969Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.847748816Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:47.932125175Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.007787584Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.084266194Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.160289471Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.236778929Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.312578844Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.388515528Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.472521898Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.55030161Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.626258359Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.702606119Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.778158223Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.853791416Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:48.935425825Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.021127958Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.102568637Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.185495412Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.261107196Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.33946077Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.424801459Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.500485756Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.579549034Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.663410507Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.740112415Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.815644679Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.902237989Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:49.977610443Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.055355787Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.137067028Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.212734814Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.288427623Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.365270429Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.441161928Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.516786161Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.593739624Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.681131983Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.758413545Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.833966065Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.918450553Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:50.995228558Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.074072953Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.165640204Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.243096232Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.319923454Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.40632681Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.482224485Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.557835694Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.633894523Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.713948211Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.795274649Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.883391943Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:51.960518432Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:52.038615779Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:52.121685659Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:52.399291316Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:52.590446288Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:52.708007193Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:52.87422577Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:52.953873822Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:53.030439377Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:53.106216763Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:53.182854478Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:53.335201323Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:53.416061516Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:53.596934554Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:53.917272315Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.078918619Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.176333421Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.280447046Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.356743062Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.437185394Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.515970364Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.593448857Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.677260313Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.752815585Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.828836877Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:54.91479226Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.009760892Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.282831171Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.374307605Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.450795367Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.52775555Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.603563368Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.687943822Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.769856154Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.85070105Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:55.934178711Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.012799743Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.104940473Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.18605062Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.370288429Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.692616835Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.802884542Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.902745834Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:56.978640277Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.05432675Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.156277856Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.23556952Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.319713459Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.396404327Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.575176094Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.73741978Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:57.813592339Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:58.841132795Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:59.234100067Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:59.358301811Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:59.524527875Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:59.711737653Z", "value": 1002},
{"timestamp": "2024-03-24T13:45:59.954726586Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:00.145683091Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:00.224173946Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:00.317241885Z", "value": 1002}
]